0.00
-0.0024(-80.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2024 | 0 | 0 | 0 | 0 | 0 | 16,667 |
| October 16, 2024 | 0 | 0 | 0 | 0 | 0 | 40,108 |
| October 15, 2024 | 0 | 0 | 0 | 0 | 0 | 38,378 |
| October 14, 2024 | 0 | 0 | 0 | 0 | 0 | 1,485 |
| October 10, 2024 | 0 | 0 | 0 | 0 | 0 | 5,000 |
| October 03, 2024 | 0 | 0 | 0 | 0 | 0 | 900 |
| September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 200 |
| September 16, 2024 | 0 | 0 | 0 | 0 | 0 | 19,498 |
| September 11, 2024 | 0 | 0 | 0 | 0 | 0 | 50,000 |
| September 10, 2024 | 0 | 0 | 0 | 0 | 0 | 1 |
| September 03, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 4,970 |
| August 29, 2024 | 0 | 0 | 0 | 0 | 0 | 9,108 |
| August 28, 2024 | 0 | 0 | 0 | 0 | 0 | 45,649 |
| August 27, 2024 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| August 19, 2024 | 0 | 0 | 0 | 0 | 0 | 1,040 |
| August 12, 2024 | 0 | 0 | 0 | 0 | 0 | 1,237 |
| August 08, 2024 | 0 | 0 | 0 | 0 | 0 | 2,308 |
| August 05, 2024 | 0 | 0 | 0 | 0 | 0 | 9,933 |
| July 24, 2024 | 0 | 0 | 0 | 0 | 0 | 25,500 |
| July 23, 2024 | 0 | 0 | 0 | 0 | 0 | 306,478 |
| July 16, 2024 | 0 | 0 | 0 | 0 | 0 | 11,000 |
| July 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,990 |
| July 12, 2024 | 0 | 0 | 0 | 0 | 0 | 68,776 |
| July 11, 2024 | 0 | 0 | 0 | 0 | 0 | 150,899 |
| July 10, 2024 | 0 | 0 | 0 | 0 | 0 | 51,890 |
| July 09, 2024 | 0 | 0 | 0 | 0 | 0 | 10,000 |