Enerflex Ltd. (EFX.TO) TSX

Currency In CAD

EFX.TO Historical Return

If you invested $1000 in Enerflex Ltd. (EFX.TO) 10 years ago, it would be worth $2,529.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,783.78, while $1000 invested 1 year ago would be worth $2,060.34. This corresponds to total returns of 152.94%, 278.38%, 106.03%, respectively, with annualized returns of 9.72%, 30.49%, 106.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.87	28	28	28.16	27.59	630,715
August 20, 2026	28.61	27.68	27.68	28.77	27.12	1.09M
August 19, 2026	30.28	28.45	28.45	30.28	28.3	619,876
August 18, 2026	31.3	30.24	30.24	31.37	30.19	629,918
August 17, 2026	31.27	31.25	31.25	31.89	31.15	632,096
August 14, 2026	29.99	31.11	31.11	31.17	29.99	436,825
August 13, 2026	29.93	29.92	29.92	30.7	29.63	1.28M
August 12, 2026	28.96	29.92	29.92	30.04	28.74	745,282
August 11, 2026	28.59	29	29	29.15	28.43	1M
August 10, 2026	28.28	28.57	28.57	28.77	27.72	1.94M
August 07, 2026	29	27.87	27.87	29.49	27.72	1.66M
August 06, 2026	29	29	29	30.69	27.89	2.11M
August 05, 2026	31.36	30.73	30.73	31.61	30.73	401,194
August 04, 2026	30.54	31.34	31.34	31.55	30.1	982,689
July 31, 2026	31.26	31.22	31.22	32.08	30.87	512,771
July 30, 2026	29.82	30.89	30.89	30.97	29.82	643,398
July 29, 2026	31.11	29.74	29.74	31.27	29.6	1.13M
July 28, 2026	31.2	30.65	30.65	31.2	30.13	1.15M
July 27, 2026	32	31.83	31.83	32.55	31.01	913,213
July 23, 2026	33.89	33.61	33.61	34.11	32.95	704,831
July 22, 2026	33.95	33.42	33.42	34.4	33.39	364,519
July 21, 2026	32.77	33.84	33.84	34.12	32.77	514,436
July 20, 2026	32.91	32.48	32.48	33.44	32.16	379,436
July 17, 2026	33.13	32.88	32.88	33.38	32.38	596,066
July 16, 2026	33.35	33.02	33.02	33.35	32.3	689,514
July 15, 2026	34.04	33.5	33.5	34.27	32.82	338,240
July 14, 2026	34	34.07	34.07	34.38	33.51	451,204
July 13, 2026	33.98	33.76	33.76	34.54	33.64	612,794
July 10, 2026	34.08	33.77	33.77	34.23	33.4	562,520
July 09, 2026	34.66	34.14	34.14	34.74	34.04	324,351
July 08, 2026	33.03	34.63	34.63	34.77	33.03	673,809
July 07, 2026	32.13	32.76	32.76	33	31.52	1.7M
July 06, 2026	32.8	32.13	32.13	33.79	32.01	771,173
July 03, 2026	32.85	32.37	32.37	33.09	32.34	185,737
July 02, 2026	33.69	32.73	32.73	34.37	32.53	855,418
June 30, 2026	35.34	34.83	34.83	35.52	34.71	722,007
June 29, 2026	35.53	35.29	35.29	36.11	35.2	699,356
June 26, 2026	34.51	35.36	35.36	35.73	34.24	720,161
June 25, 2026	34.31	34.88	34.88	35.16	34.24	635,220
June 24, 2026	35.57	34.28	34.28	35.57	33.67	466,842
June 23, 2026	35.91	35.91	35.91	36.41	35.57	556,636
June 22, 2026	34.72	36.59	36.59	36.68	34.72	560,541
June 19, 2026	34.1	35.11	35.11	35.15	33.9	402,097
June 18, 2026	33.26	34.1	34.1	34.15	32.56	637,445
June 17, 2026	33.15	33.43	33.43	33.57	32.95	510,703
June 16, 2026	33.58	33.15	33.15	33.76	33	362,152
June 15, 2026	33.3	33.63	33.63	33.89	32.87	664,834
June 12, 2026	33.41	33.9	33.9	34.11	33.12	301,584
June 11, 2026	33.74	33.55	33.55	34.03	33.19	232,985
June 10, 2026	34.38	33.26	33.26	34.98	32.84	384,408
June 09, 2026	34.58	34.43	34.43	35.03	33.7	631,282
June 08, 2026	34.3	34.61	34.61	34.81	34.3	772,085
June 05, 2026	36.42	33.66	33.66	36.53	33.5	529,789
June 04, 2026	35.35	36.67	36.67	37.07	35.1	325,871
June 03, 2026	36.44	36.04	36.04	37.03	36.01	299,704
June 02, 2026	35.2	36.28	36.28	36.51	35.2	476,980
June 01, 2026	34.5	35.08	35.08	36.14	34.48	675,161
May 29, 2026	34.15	34.48	34.48	34.53	33.81	1.5M
May 28, 2026	35.07	34.31	34.31	35.49	34.25	788,543
May 27, 2026	37.15	35.04	35.04	37.15	34.86	1.16M