Enerflex Ltd. (EFX.TO) TSX

Currency In CAD

EFX.TO Historical Return

If you invested $1000 in Enerflex Ltd. (EFX.TO) 10 years ago, it would be worth $2,989.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,089.16, while $1000 invested 1 year ago would be worth $2,369.52. This corresponds to total returns of 198.93%, 308.92%, 136.95%, respectively, with annualized returns of 11.57%, 32.55%, 136.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.57	36.23	36.23	38.27	35.7	2.06M
September 30, 2026	32.44	32.38	32.38	32.75	32.18	483,296
September 29, 2026	32.82	32.15	32.15	33.1	31.9	619,312
September 28, 2026	33.53	33.47	33.47	34.16	33.21	1.04M
September 25, 2026	32.72	33.36	33.36	33.5	32.42	611,358
September 24, 2026	32.71	32.86	32.86	33.45	32.51	579,824
September 23, 2026	31.62	32.61	32.61	32.82	31.49	416,368
September 22, 2026	31.27	31.5	31.5	32.53	30.91	676,959
September 21, 2026	31.6	31.5	31.5	31.93	31.12	533,268
September 18, 2026	31.42	31.77	31.77	32.18	31.38	1.77M
September 17, 2026	31.29	31.81	31.81	32.11	31.29	507,567
September 16, 2026	31.04	31.24	31.24	32.17	30.88	1.06M
September 15, 2026	30.76	31.17	31.17	31.23	30.23	499,063
September 11, 2026	31.14	31.77	31.77	31.79	30.76	590,369
September 10, 2026	31.06	30.95	30.95	31.31	30.51	767,403
September 09, 2026	31.41	31.15	31.15	32.09	30.84	481,232
September 08, 2026	31.06	31.1	31.1	31.64	30.56	1.39M
September 04, 2026	30.17	30.75	30.75	31.06	29.66	873,109
September 03, 2026	29.45	30.46	30.46	30.95	29.25	1.38M
September 02, 2026	28.21	29.55	29.55	29.74	27.98	694,168
September 01, 2026	28.36	28.26	28.26	28.57	27.79	1.34M
August 31, 2026	28.1	28.26	28.26	28.32	27.72	585,513
August 28, 2026	28.73	27.86	27.86	28.73	27.78	503,652
August 27, 2026	27.4	28.82	28.82	28.91	27.1	729,621
August 26, 2026	26.99	27.58	27.58	28	26.84	555,644
August 25, 2026	27.05	27.31	27.31	27.66	27.03	686,731
August 24, 2026	27.92	27.29	27.29	27.94	26.91	484,866
August 21, 2026	27.87	28	28	28.16	27.59	630,715
August 20, 2026	28.61	27.68	27.68	28.77	27.12	1.09M
August 19, 2026	30.28	28.45	28.45	30.28	28.3	619,876
August 18, 2026	31.3	30.24	30.24	31.37	30.19	629,918
August 17, 2026	31.27	31.25	31.25	31.89	31.15	632,096
August 14, 2026	29.99	31.11	31.11	31.17	29.99	436,825
August 13, 2026	29.93	29.92	29.92	30.7	29.63	1.28M
August 12, 2026	28.96	29.92	29.92	30.04	28.74	745,282
August 11, 2026	28.59	29	29	29.15	28.43	1M
August 10, 2026	28.28	28.57	28.57	28.77	27.72	1.94M
August 07, 2026	29	27.87	27.87	29.49	27.72	1.66M
August 06, 2026	29	29	29	30.69	27.89	2.11M
August 05, 2026	31.36	30.73	30.73	31.61	30.73	401,194
August 04, 2026	30.54	31.34	31.34	31.55	30.1	982,689
July 31, 2026	31.26	31.22	31.22	32.08	30.87	512,771
July 30, 2026	29.82	30.89	30.89	30.97	29.82	643,398
July 29, 2026	31.11	29.74	29.74	31.27	29.6	1.13M
July 28, 2026	31.2	30.65	30.65	31.2	30.13	1.15M
July 27, 2026	32	31.83	31.83	32.55	31.01	913,213
July 23, 2026	33.89	33.61	33.61	34.11	32.95	704,831
July 22, 2026	33.95	33.42	33.42	34.4	33.39	364,519
July 21, 2026	32.77	33.84	33.84	34.12	32.77	514,436
July 20, 2026	32.91	32.48	32.48	33.44	32.16	379,436
July 17, 2026	33.13	32.88	32.88	33.38	32.38	596,066
July 16, 2026	33.35	33.02	33.02	33.35	32.3	689,514
July 15, 2026	34.04	33.5	33.5	34.27	32.82	338,240
July 14, 2026	34	34.07	34.07	34.38	33.51	451,204
July 13, 2026	33.98	33.76	33.76	34.54	33.64	612,794
July 10, 2026	34.08	33.77	33.77	34.23	33.4	562,520
July 09, 2026	34.66	34.14	34.14	34.74	34.04	324,351
July 08, 2026	33.03	34.63	34.63	34.77	33.03	673,809
July 07, 2026	32.13	32.76	32.76	33	31.52	1.7M
July 06, 2026	32.8	32.13	32.13	33.79	32.01	771,173