16.86
+0.69(+4.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 16.33 | 16.86 | 16.86 | 16.97 | 16.29 | 504,214 |
| October 22, 2025 | 15.77 | 16.15 | 16.15 | 16.3 | 15.77 | 459,559 |
| October 21, 2025 | 15.62 | 15.82 | 15.82 | 15.85 | 15.44 | 347,622 |
| October 20, 2025 | 15.11 | 15.63 | 15.63 | 15.64 | 15.11 | 188,403 |
| October 17, 2025 | 15.02 | 15.09 | 15.09 | 15.1 | 14.86 | 267,900 |
| October 16, 2025 | 15.38 | 15.06 | 15.06 | 15.39 | 15.02 | 220,508 |
| October 15, 2025 | 15.36 | 15.31 | 15.31 | 15.56 | 15.26 | 232,600 |
| October 14, 2025 | 15.21 | 15.25 | 15.25 | 15.34 | 14.93 | 444,392 |
| October 10, 2025 | 15.99 | 15.08 | 15.08 | 16.05 | 15.03 | 496,300 |
| October 09, 2025 | 16.1 | 16.07 | 16.07 | 16.43 | 15.99 | 343,001 |
| October 08, 2025 | 16.15 | 16.09 | 16.09 | 16.28 | 15.99 | 437,441 |
| October 07, 2025 | 15.94 | 16.15 | 16.15 | 16.21 | 15.88 | 520,036 |
| October 06, 2025 | 15.82 | 15.95 | 15.95 | 16.05 | 15.81 | 637,500 |
| October 03, 2025 | 15.41 | 15.74 | 15.74 | 15.89 | 15.41 | 390,800 |
| October 02, 2025 | 15.59 | 15.35 | 15.35 | 15.59 | 15.29 | 232,000 |
| October 01, 2025 | 14.93 | 15.39 | 15.39 | 15.44 | 14.93 | 395,900 |
| September 30, 2025 | 15.06 | 15.01 | 15.01 | 15.13 | 14.86 | 310,024 |
| September 29, 2025 | 15.25 | 15.14 | 15.14 | 15.38 | 15.09 | 324,200 |
| September 26, 2025 | 15.56 | 15.31 | 15.31 | 15.57 | 15.23 | 192,414 |
| September 25, 2025 | 15.19 | 15.54 | 15.54 | 15.58 | 15.07 | 545,484 |
| September 24, 2025 | 15.41 | 15.14 | 15.14 | 15.59 | 15.1 | 562,374 |
| September 23, 2025 | 15.24 | 15.29 | 15.29 | 15.59 | 15.12 | 557,500 |
| September 22, 2025 | 14.82 | 15.13 | 15.13 | 15.2 | 14.8 | 738,828 |
| September 19, 2025 | 14.75 | 14.81 | 14.81 | 14.89 | 14.44 | 504,400 |
| September 18, 2025 | 14.89 | 14.86 | 14.86 | 15.14 | 14.63 | 437,600 |
| September 17, 2025 | 14.75 | 14.81 | 14.81 | 14.9 | 14.6 | 542,400 |
| September 16, 2025 | 14.85 | 14.82 | 14.82 | 14.9 | 14.7 | 454,448 |
| September 15, 2025 | 14.68 | 14.8 | 14.8 | 14.9 | 14.56 | 438,901 |
| September 12, 2025 | 14.51 | 14.64 | 14.64 | 14.79 | 14.5 | 296,927 |
| September 11, 2025 | 14.34 | 14.52 | 14.52 | 14.53 | 14.2 | 636,000 |
| September 10, 2025 | 14.13 | 14.28 | 14.28 | 14.33 | 14.11 | 307,208 |
| September 09, 2025 | 13.91 | 14.07 | 14.07 | 14.16 | 13.88 | 586,370 |
| September 08, 2025 | 13.76 | 13.9 | 13.9 | 13.91 | 13.61 | 512,000 |
| September 05, 2025 | 14.08 | 13.86 | 13.86 | 14.08 | 13.56 | 209,551 |
| September 04, 2025 | 13.95 | 14.21 | 14.21 | 14.28 | 13.93 | 305,235 |
| September 03, 2025 | 14.17 | 14.06 | 14.06 | 14.34 | 13.94 | 445,950 |
| September 02, 2025 | 13.75 | 14.09 | 14.09 | 14.12 | 13.75 | 359,104 |
| August 29, 2025 | 13.86 | 13.84 | 13.84 | 13.88 | 13.7 | 189,543 |
| August 28, 2025 | 13.72 | 13.82 | 13.82 | 13.93 | 13.46 | 494,325 |
| August 27, 2025 | 13.55 | 13.46 | 13.46 | 13.73 | 13.45 | 328,742 |
| August 26, 2025 | 13.45 | 13.53 | 13.53 | 13.55 | 13.34 | 469,700 |
| August 25, 2025 | 13.59 | 13.56 | 13.56 | 13.73 | 13.49 | 201,600 |
| August 22, 2025 | 13.5 | 13.64 | 13.64 | 13.65 | 13.46 | 498,000 |
| August 21, 2025 | 13.14 | 13.47 | 13.47 | 13.51 | 13.14 | 418,600 |
| August 20, 2025 | 12.92 | 13.14 | 13.14 | 13.2 | 12.92 | 451,535 |
| August 19, 2025 | 13.4 | 13 | 13 | 13.43 | 13 | 273,519 |
| August 18, 2025 | 13.22 | 13.4 | 13.4 | 13.4 | 13.14 | 273,149 |
| August 15, 2025 | 13.2 | 13.23 | 13.23 | 13.34 | 13.05 | 359,700 |
| August 14, 2025 | 13.23 | 13.22 | 13.22 | 13.25 | 12.99 | 370,931 |
| August 13, 2025 | 13.26 | 13.28 | 13.28 | 13.4 | 13.07 | 657,000 |
| August 12, 2025 | 12.59 | 13.18 | 13.18 | 13.2 | 12.58 | 932,882 |
| August 11, 2025 | 12.54 | 12.59 | 12.59 | 12.73 | 12.43 | 574,000 |
| August 08, 2025 | 12.27 | 12.56 | 12.56 | 12.56 | 12.12 | 861,695 |
| August 07, 2025 | 12.13 | 12.22 | 12.22 | 12.72 | 12 | 562,125 |
| August 06, 2025 | 11.34 | 11.08 | 11.08 | 11.44 | 11.06 | 211,239 |
| August 05, 2025 | 10.83 | 11.23 | 11.23 | 11.24 | 10.83 | 323,500 |
| August 01, 2025 | 11.04 | 10.72 | 10.72 | 11.04 | 10.47 | 638,897 |
| July 31, 2025 | 11.3 | 11.05 | 11.05 | 11.53 | 11.02 | 192,697 |
| July 30, 2025 | 11.45 | 11.42 | 11.42 | 11.57 | 11.34 | 185,142 |
| July 29, 2025 | 11.33 | 11.55 | 11.55 | 11.62 | 11.18 | 301,125 |