Enerflex Ltd. (EFX.TO) TSX

37.50

+0.45(+1.21%)

Updated at May 13 04:00PM

Currency In CAD

EFX.TO Historical Return

If you invested $1000 in Enerflex Ltd. (EFX.TO) 10 years ago, it would be worth $4,480.29 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,074.42, while $1000 invested 1 year ago would be worth $3,776.44. This corresponds to total returns of 348.03%, 407.44%, 277.64%, respectively, with annualized returns of 16.18%, 38.36%, 277.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	36.97	37.5	37.5	37.78	36.44	439,514
May 12, 2026	36.85	37.05	37.05	37.4	36.45	447,109
May 11, 2026	37.34	36.54	36.54	37.88	36.01	657,395
May 08, 2026	39.33	37.12	37.12	39.95	37.07	662,756
May 07, 2026	35.79	38.74	38.74	38.9	35.1	1.31M
May 06, 2026	37.53	36.71	36.71	37.62	36.29	670,760
May 05, 2026	37.35	37.85	37.85	38.37	37.28	858,963
May 04, 2026	37.29	37.36	37.36	38.6	36.8	1.46M
May 01, 2026	36.2	36.9	36.9	37.02	35.96	374,681
April 30, 2026	36.02	36.45	36.45	36.61	35.8	518,944
April 29, 2026	35.1	36.05	36.05	36.07	35.1	430,986
April 28, 2026	34.59	34.69	34.69	35.46	34.5	1.21M
April 27, 2026	35.4	34.86	34.86	35.92	34.44	832,032
April 24, 2026	34.07	35.07	35.07	35.1	33.72	431,693
April 23, 2026	33.43	34.09	34.09	34.38	33.43	320,843
April 22, 2026	32.25	33.46	33.46	33.49	32.25	418,926
April 21, 2026	32.36	31.62	31.62	32.58	31.07	500,511
April 20, 2026	31.56	32.1	32.1	32.22	31.21	327,610
April 17, 2026	31.59	31.37	31.37	31.69	30.37	449,943
April 16, 2026	32.07	32.29	32.29	33	32.05	493,538
April 15, 2026	31.04	32.02	32.02	32.09	30.78	551,644
April 14, 2026	30.64	31.25	31.25	31.34	29.68	630,199
April 13, 2026	30.03	30.64	30.64	30.92	29.96	433,096
April 10, 2026	28.87	29.64	29.64	29.67	28.83	280,192
April 09, 2026	29.19	29.15	29.15	29.85	28.79	725,896
April 08, 2026	28.21	29.03	29.03	29.2	27.01	710,850
April 07, 2026	28.27	28.44	28.44	29.06	28.1	1.79M
April 06, 2026	28	28.04	28.04	28.28	27.59	269,395
April 02, 2026	27.84	27.99	27.99	28.42	27.7	446,729
April 01, 2026	28.61	27.62	27.62	28.84	27.59	628,175
March 31, 2026	28.72	29.1	29.1	29.73	28.48	647,430
March 30, 2026	30.08	28.6	28.6	30.3	28.36	537,767
March 27, 2026	29.42	29.88	29.88	30.01	29.29	1.39M
March 26, 2026	29.7	29.51	29.51	30.42	29.48	507,453
March 25, 2026	29.51	29.95	29.95	30.3	29.26	774,563
March 24, 2026	28.69	29.36	29.36	29.79	28.6	471,719
March 23, 2026	29.19	28.86	28.86	29.52	28.15	1.03M
March 20, 2026	29.85	29.3	29.3	30	29.16	6.54M
March 19, 2026	28.93	29.69	29.69	29.9	28.8	772,092
March 18, 2026	29.33	29.33	29.33	29.7	29.16	440,538
March 17, 2026	28.81	29.09	29.09	29.54	28.62	554,546
March 16, 2026	28.62	28.41	28.41	28.71	28.18	712,156
March 13, 2026	28.57	28.72	28.72	29.38	28.47	442,578
March 12, 2026	29.57	28.71	28.71	29.65	28.32	847,479
March 11, 2026	29.92	29.51	29.51	30	29.13	474,009
March 10, 2026	29.91	29.91	29.87	30.27	29.52	668,718
March 09, 2026	29.09	29.81	29.77	30.25	28.69	652,994
March 06, 2026	29.6	29.43	29.39	30.04	29.16	1.31M
March 05, 2026	30.29	29.77	29.73	31.03	29.31	515,200
March 04, 2026	30.35	30.89	30.85	31.33	30.35	489,569
March 03, 2026	31.5	30.37	30.33	32	29.91	966,777
March 02, 2026	30.98	31.94	31.89	32.64	30.56	1.04M
February 27, 2026	31.68	30.61	30.57	32.06	30.5	2.3M
February 26, 2026	29	31.84	31.79	32.13	29	1.21M
February 25, 2026	27.34	27.06	27.02	27.62	27.04	501,336
February 24, 2026	26.41	27.35	27.31	27.38	26.32	574,700
February 23, 2026	26.58	26.44	26.4	27.06	26	392,319
February 20, 2026	26.46	26.65	26.61	26.98	26.28	575,625
February 19, 2026	26.91	26.62	26.58	27.25	26.36	485,200
February 18, 2026	26.35	26.73	26.69	27.04	26.18	549,947