Enerflex Ltd. (EFX.TO) TSX

26.65

+0.03(+0.11%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202626.4626.6526.6526.9826.28575,625
February 19, 202626.9126.6226.6227.2526.36485,200
February 18, 202626.3526.7326.7327.0426.18549,947
February 17, 202625.8525.9625.9626.4425.5885,780
February 13, 202624.4825.8325.8326.1124.48441,941
February 12, 202625.1924.6524.6525.1924.05428,948
February 11, 202624.9925.1825.1825.3724.66516,341
February 10, 202624.6424.7524.7524.7524.26587,927
February 09, 202624.1424.7924.7925.1724.12541,700
February 06, 202623.4424.3824.3824.6223.44626,893
February 05, 202623.4123.0223.0223.7122.67734,547
February 04, 202626.323.7223.7226.3723.511.24M
February 03, 202625.5926.6726.6726.8125.34787,912
February 02, 202624.6225.4125.4125.5424.49782,802
January 30, 202624.1524.9924.9925.1524.15992,132
January 29, 202624.124.4524.4524.8923.84504,334
January 28, 202623.7323.9323.9324.2223.56639,310
January 27, 202623.2423.7323.7323.7323.24395,700
January 26, 202622.923.2223.2223.2222.51490,500
January 23, 202623.2722.5722.5723.6522.49636,404
January 22, 202623.1223.123.123.3922.92826,108
January 21, 202622.6123.3323.3323.3622.61352,300
January 20, 202622.3822.422.422.7122.29502,100
January 19, 202622.2622.2622.2622.3721.9684,131
January 16, 202622.7222.5422.5422.822.35534,100
January 15, 202622.1522.6222.6222.9422.08657,200
January 14, 202622.7422.1522.1522.8122.04538,500
January 13, 202621.2522.6822.6822.6921.251.12M
January 12, 202620.8321.2121.2121.3120.72531,900
January 09, 202620.9720.8420.8421.1520.51475,450
January 08, 202620.4520.9720.9721.0720.4299,844
January 07, 202620.6520.4220.4220.7820.31680,200
January 06, 202621.3920.5620.5621.7220.48508,400
January 05, 202622.2421.4421.4422.6121.31555,300
January 02, 202621.2421.8521.8521.9321.1182,060
December 31, 202521.4221.1621.1621.5221.14178,692
December 30, 202521.1821.4721.4721.6821.18361,800
December 29, 202520.921.1821.1821.3720.75300,625
December 23, 202521.0920.8220.8221.120.77204,927
December 22, 202520.8821.1121.1121.4120.84191,900
December 19, 202520.6120.720.720.7820.43675,051
December 18, 202521.7720.6820.6821.7719.94679,827
December 17, 202521.6121.5921.5922.0321.55788,960
December 16, 202521.6521.5321.5321.8321.39514,600
December 15, 202521.8621.8121.8121.9821.43515,221
December 12, 202521.8721.6921.6922.0721.46699,235
December 11, 202521.4621.8521.8521.9221.28445,895
December 10, 202521.2121.621.621.620.84628,940
December 09, 202520.1321.1321.1321.1420.13691,853
December 08, 202519.8319.8619.8620.0119.63430,700
December 05, 202519.6219.9619.9620.0819.55313,900
December 04, 202519.2919.7219.7219.7519.1752,800
December 03, 202519.219.219.219.5818.96427,200
December 02, 202519.5319.0119.0119.5318.95427,016
December 01, 202519.619.5419.5419.919.52207,500
November 28, 202519.2419.4319.4319.6719.23123,612
November 27, 202519.519.2819.2819.519.2343,100
November 26, 202519.2719.3819.3819.5619.23449,434
November 25, 202519.2319.3419.3419.4518.8595,800
November 24, 202519.1619.3819.3819.4419.1677,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved