Enerflex Ltd. (EFX.TO) TSX

16.86

+0.69(+4.27%)

Updated at October 23 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202516.3316.8616.8616.9716.29504,214
October 22, 202515.7716.1516.1516.315.77459,559
October 21, 202515.6215.8215.8215.8515.44347,622
October 20, 202515.1115.6315.6315.6415.11188,403
October 17, 202515.0215.0915.0915.114.86267,900
October 16, 202515.3815.0615.0615.3915.02220,508
October 15, 202515.3615.3115.3115.5615.26232,600
October 14, 202515.2115.2515.2515.3414.93444,392
October 10, 202515.9915.0815.0816.0515.03496,300
October 09, 202516.116.0716.0716.4315.99343,001
October 08, 202516.1516.0916.0916.2815.99437,441
October 07, 202515.9416.1516.1516.2115.88520,036
October 06, 202515.8215.9515.9516.0515.81637,500
October 03, 202515.4115.7415.7415.8915.41390,800
October 02, 202515.5915.3515.3515.5915.29232,000
October 01, 202514.9315.3915.3915.4414.93395,900
September 30, 202515.0615.0115.0115.1314.86310,024
September 29, 202515.2515.1415.1415.3815.09324,200
September 26, 202515.5615.3115.3115.5715.23192,414
September 25, 202515.1915.5415.5415.5815.07545,484
September 24, 202515.4115.1415.1415.5915.1562,374
September 23, 202515.2415.2915.2915.5915.12557,500
September 22, 202514.8215.1315.1315.214.8738,828
September 19, 202514.7514.8114.8114.8914.44504,400
September 18, 202514.8914.8614.8615.1414.63437,600
September 17, 202514.7514.8114.8114.914.6542,400
September 16, 202514.8514.8214.8214.914.7454,448
September 15, 202514.6814.814.814.914.56438,901
September 12, 202514.5114.6414.6414.7914.5296,927
September 11, 202514.3414.5214.5214.5314.2636,000
September 10, 202514.1314.2814.2814.3314.11307,208
September 09, 202513.9114.0714.0714.1613.88586,370
September 08, 202513.7613.913.913.9113.61512,000
September 05, 202514.0813.8613.8614.0813.56209,551
September 04, 202513.9514.2114.2114.2813.93305,235
September 03, 202514.1714.0614.0614.3413.94445,950
September 02, 202513.7514.0914.0914.1213.75359,104
August 29, 202513.8613.8413.8413.8813.7189,543
August 28, 202513.7213.8213.8213.9313.46494,325
August 27, 202513.5513.4613.4613.7313.45328,742
August 26, 202513.4513.5313.5313.5513.34469,700
August 25, 202513.5913.5613.5613.7313.49201,600
August 22, 202513.513.6413.6413.6513.46498,000
August 21, 202513.1413.4713.4713.5113.14418,600
August 20, 202512.9213.1413.1413.212.92451,535
August 19, 202513.4131313.4313273,519
August 18, 202513.2213.413.413.413.14273,149
August 15, 202513.213.2313.2313.3413.05359,700
August 14, 202513.2313.2213.2213.2512.99370,931
August 13, 202513.2613.2813.2813.413.07657,000
August 12, 202512.5913.1813.1813.212.58932,882
August 11, 202512.5412.5912.5912.7312.43574,000
August 08, 202512.2712.5612.5612.5612.12861,695
August 07, 202512.1312.2212.2212.7212562,125
August 06, 202511.3411.0811.0811.4411.06211,239
August 05, 202510.8311.2311.2311.2410.83323,500
August 01, 202511.0410.7210.7211.0410.47638,897
July 31, 202511.311.0511.0511.5311.02192,697
July 30, 202511.4511.4211.4211.5711.34185,142
July 29, 202511.3311.5511.5511.6211.18301,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved