If you invested $1000 in Equifax Inc. (EFX) 10 years ago, it would be worth $1,804.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.01, while $1000 invested 1 year ago would be worth $889.64. This corresponds to total returns of 80.4%, -29.4%, -11.04%, respectively, with annualized returns of 6.07%, -6.72%, -11.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 186.54 | 188.23 | 188.23 | 188.36 | 183.33 | 1.23M |
| November 09, 2026 | 191.1 | 188.33 | 188.33 | 192.1 | 188.28 | 1.5M |
| November 06, 2026 | 190 | 189.59 | 189.59 | 191.53 | 186.99 | 1.18M |
| November 05, 2026 | 195.1 | 193.84 | 193.84 | 197 | 191.78 | 1.84M |
| November 04, 2026 | 193.87 | 192.21 | 192.21 | 196.88 | 191.18 | 2.28M |
| November 03, 2026 | 189.05 | 187.72 | 187.72 | 190.38 | 184.54 | 1.51M |
| November 02, 2026 | 185.31 | 192.51 | 192.51 | 193.68 | 185.31 | 2.16M |
| October 30, 2026 | 183.23 | 184.6 | 184.6 | 186.07 | 181.98 | 1.61M |
| October 29, 2026 | 177.68 | 179.39 | 179.39 | 179.84 | 176.84 | 1.89M |
| October 28, 2026 | 173.9 | 176.03 | 176.03 | 177.79 | 173.78 | 1.06M |
| October 27, 2026 | 180.19 | 175.71 | 175.71 | 180.19 | 174.55 | 2.04M |
| October 26, 2026 | 178.79 | 178.56 | 178.56 | 180.82 | 174.29 | 2.87M |
| October 23, 2026 | 186.71 | 182.36 | 182.36 | 188 | 180.82 | 2.04M |
| October 22, 2026 | 178.62 | 187.14 | 187.14 | 188.29 | 178 | 2.74M |
| October 21, 2026 | 175.78 | 175.57 | 175.57 | 177.26 | 172.76 | 2.54M |
| October 20, 2026 | 166.11 | 176.54 | 176.54 | 177.8 | 166.11 | 3.98M |
| October 19, 2026 | 159.08 | 158.57 | 158.57 | 159.93 | 157.08 | 2.12M |
| October 16, 2026 | 161.77 | 161.25 | 161.25 | 164.33 | 159.4 | 2.35M |
| October 15, 2026 | 153.24 | 161.26 | 161.26 | 161.49 | 151.96 | 1.99M |
| October 14, 2026 | 148.89 | 150.36 | 150.36 | 150.56 | 146.85 | 1.45M |
| October 13, 2026 | 148.39 | 149.08 | 149.08 | 150.47 | 146.92 | 1.57M |
| October 12, 2026 | 146.32 | 147.33 | 147.33 | 147.43 | 145.72 | 1.59M |
| October 09, 2026 | 146.27 | 145.78 | 145.78 | 146.53 | 144.27 | 1.03M |
| October 08, 2026 | 142.63 | 145.54 | 145.54 | 146.18 | 141.57 | 1.96M |
| October 07, 2026 | 143.12 | 142.43 | 142.43 | 143.79 | 140.84 | 1.72M |
| October 06, 2026 | 143.3 | 142.48 | 142.48 | 144.16 | 141.98 | 1.61M |
| October 05, 2026 | 140.07 | 142.6 | 142.6 | 144.01 | 137.81 | 2.48M |
| October 02, 2026 | 138.37 | 140 | 140 | 144.64 | 137.91 | 3.47M |
| October 01, 2026 | 139.93 | 139.73 | 139.73 | 141.69 | 137.07 | 2M |
| September 30, 2026 | 141 | 137.24 | 137.24 | 141.01 | 137.01 | 1.94M |
| September 29, 2026 | 141.22 | 140.83 | 140.83 | 144.53 | 138.15 | 2.8M |
| September 28, 2026 | 146.68 | 145.78 | 145.78 | 147.41 | 143.74 | 2.32M |
| September 25, 2026 | 148.6 | 148.11 | 148.11 | 150.07 | 146.8 | 3M |
| September 24, 2026 | 155.32 | 148.8 | 148.8 | 157.2 | 148.1 | 1.79M |
| September 23, 2026 | 159.62 | 155.32 | 155.32 | 160.37 | 154.67 | 1.51M |
| September 22, 2026 | 160.44 | 159.78 | 159.78 | 162.53 | 157.85 | 1.48M |
| September 21, 2026 | 160.32 | 158.62 | 158.62 | 160.62 | 157.5 | 1.44M |
| September 18, 2026 | 160.88 | 158.87 | 158.87 | 161.38 | 157.64 | 3.47M |
| September 17, 2026 | 165.18 | 161.17 | 161.17 | 165.18 | 161.07 | 990,133 |
| September 16, 2026 | 166.56 | 163.8 | 163.8 | 166.65 | 162.91 | 1.12M |
| September 15, 2026 | 171.2 | 167.08 | 167.08 | 172.1 | 166.5 | 1.5M |
| September 11, 2026 | 169.15 | 169 | 169 | 169.97 | 166.82 | 1.05M |
| September 10, 2026 | 168.15 | 168.04 | 168.04 | 171.78 | 166.32 | 1.18M |
| September 09, 2026 | 170.17 | 168.09 | 168.09 | 175.89 | 166.65 | 1.67M |
| September 08, 2026 | 179.7 | 171.62 | 171.62 | 179.87 | 170.69 | 1.44M |
| September 04, 2026 | 167.99 | 177.05 | 177.05 | 179.27 | 167.93 | 2.73M |
| September 03, 2026 | 187 | 189.09 | 189.09 | 192.51 | 186.33 | 727,166 |
| September 02, 2026 | 185.54 | 185.48 | 185.48 | 187.2 | 182.94 | 690,243 |
| September 01, 2026 | 187.89 | 186.2 | 186.2 | 190.07 | 185.24 | 802,771 |
| August 31, 2026 | 191.14 | 189.16 | 189.16 | 192.1 | 188.14 | 769,587 |
| August 28, 2026 | 191.13 | 194.35 | 194.35 | 197.9 | 191.13 | 1.14M |
| August 27, 2026 | 189.42 | 190.36 | 190.36 | 194.11 | 189.42 | 682,610 |
| August 26, 2026 | 189.72 | 190.56 | 190.56 | 192.59 | 189.58 | 775,193 |
| August 25, 2026 | 191.82 | 191.89 | 191.89 | 194.1 | 190 | 998,956 |
| August 24, 2026 | 192.51 | 194.63 | 194.63 | 196.45 | 192.07 | 1.25M |
| August 21, 2026 | 194.21 | 192.62 | 192.62 | 196.28 | 190.78 | 1.17M |
| August 20, 2026 | 189.17 | 192.41 | 192.41 | 195.86 | 188.19 | 1.17M |
| August 19, 2026 | 183.56 | 192.1 | 192.1 | 194.98 | 183.56 | 1.57M |
| August 18, 2026 | 179.27 | 181.84 | 181.84 | 183.01 | 177.37 | 1.26M |
| August 17, 2026 | 178.91 | 176.8 | 176.8 | 179.85 | 176.2 | 911,937 |