Equifax Inc. - EFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	255.69	255.59	255.59	258.4	252.69	719,821
September 26, 2025	251.7	254.27	254.27	255.36	250.28	576,217
September 25, 2025	255.96	251.77	251.77	256.75	247.29	1.01M
September 24, 2025	255.15	257.43	257.43	257.8	254.71	739,000
September 23, 2025	256.82	257.58	257.58	258.42	254.57	778,046
September 22, 2025	255.58	256.97	256.97	257.39	251.19	787,600
September 19, 2025	261.73	257.58	257.58	262.3	256.74	1.51M
September 18, 2025	263.34	260.72	260.72	266.79	260.15	1.04M
September 17, 2025	260.82	262.33	262.33	271.84	259.55	1.69M
September 16, 2025	256.61	260.58	260.58	261.83	252.87	1.09M
September 15, 2025	258.39	256.88	256.88	259.83	256.1	841,508
September 12, 2025	259.36	256.25	256.25	259.83	255.32	733,400
September 11, 2025	247.31	260.23	260.23	262.37	247	1.15M
September 10, 2025	253.3	245.55	245.55	254.7	244.02	1.03M
September 09, 2025	252.83	252.01	252.01	253.6	248.36	1.08M
September 08, 2025	248.72	252.97	252.97	253.08	247.07	902,647
September 05, 2025	245.28	249.67	249.67	254.38	244.44	1.38M
September 04, 2025	239.51	240.6	240.6	241.32	236.99	781,800
September 03, 2025	234.4	237.49	237.49	238.07	234.13	745,681
September 02, 2025	241.73	234.03	234.03	243.28	233.74	1.56M
August 29, 2025	243.19	246.3	246.3	246.44	243.19	679,229
August 28, 2025	246.35	243.85	243.85	246.85	242.97	735,209
August 27, 2025	246.92	245.98	245.98	249.32	245.86	689,109
August 26, 2025	250.31	247.6	247.6	251.86	247.28	749,839
August 25, 2025	253.33	250.76	250.76	254.06	250.57	836,559
August 22, 2025	247.24	255	255	257.21	246.47	892,815
August 21, 2025	246.31	245.45	245.45	248.16	245.23	667,928
August 20, 2025	250.24	248.35	248.35	252.14	248.23	1.2M
August 19, 2025	246.85	249.91	249.91	250.97	245.74	1.01M
August 18, 2025	247.35	245.62	245.62	248.79	245.48	856,000
August 15, 2025	247.9	247.72	247.72	250.27	246.57	648,846
August 14, 2025	250.95	248.07	248.07	252.68	247.52	1.09M
August 13, 2025	242.94	253.3	253.3	254.02	241.96	1.69M
August 12, 2025	241	240.99	240.99	241.29	237.33	899,100
August 11, 2025	239.92	239.9	239.9	241.46	233.24	1.87M
August 08, 2025	242.06	239.81	239.81	243.84	239.49	884,249
August 07, 2025	243.28	241.92	241.92	244.92	239.88	772,231
August 06, 2025	241.26	240.58	240.58	241.49	237.93	1.02M
August 05, 2025	242.21	240.15	240.15	242.63	238.71	1.03M
August 04, 2025	239.98	243.24	243.24	243.66	239.36	913,107
August 01, 2025	240.28	239.99	239.99	241.51	237.13	1.61M
July 31, 2025	241.33	240.23	240.23	244.1	239.68	1.17M
July 30, 2025	246.8	242.09	242.09	248	240.47	776,211
July 29, 2025	241.78	247.21	247.21	247.29	241.18	1.27M
July 28, 2025	245.54	240.95	240.95	247.05	240.39	976,787
July 25, 2025	246.84	246.26	246.26	247.64	243.67	968,801
July 24, 2025	247.79	245.98	245.98	249.04	245.75	1.67M
July 23, 2025	238.78	245.86	245.86	247	238.03	1.84M
July 22, 2025	244.76	238.41	238.41	247.72	236.2	2.44M
July 21, 2025	264.49	259.64	259.64	265.24	258.96	1.42M
July 18, 2025	263.13	263.09	263.09	263.31	261.71	764,800
July 17, 2025	260	261.42	261.42	262.88	259	573,407
July 16, 2025	258.84	259.33	259.33	259.39	253.51	1.2M
July 15, 2025	262.2	257.39	257.39	265.2	256.54	1.34M
July 14, 2025	257.93	260.64	260.64	261.55	257.58	512,300
July 11, 2025	262.85	258.66	258.66	263.89	257.52	530,841
July 10, 2025	264.71	265	265	268.55	263.41	601,210
July 09, 2025	264.54	265.73	265.73	267.75	262.4	700,500
July 08, 2025	263.94	264.16	264.16	275.91	260.57	2.35M
July 07, 2025	261.54	264.08	264.08	264.41	259.74	765,605

Equifax Inc. (EFX) NYSE