Equifax Inc. - EFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	219.43	220.56	220.56	221.56	218.68	281,218
December 23, 2025	219.67	219.99	219.99	221.24	217.37	794,800
December 22, 2025	220.14	220.46	220.46	222	219.34	791,300
December 19, 2025	219.62	219.16	219.16	220.32	217.34	3.59M
December 18, 2025	220.23	219.41	219.41	222.57	218.49	1.23M
December 17, 2025	217.62	218.14	218.14	223.38	216.99	1.33M
December 16, 2025	218.91	218.53	218.53	219.6	215.74	1.59M
December 15, 2025	221.28	217.02	217.02	222.46	215.37	2.01M
December 12, 2025	221.71	220.83	220.83	223.89	217.72	1.55M
December 11, 2025	217.73	220.6	220.6	223.41	216.28	1.96M
December 10, 2025	208.43	215.18	215.18	215.5	208.43	2.01M
December 09, 2025	210.87	209.02	209.02	212.17	208.69	964,732
December 08, 2025	211.05	210.29	210.29	211.05	208.72	1.41M
December 05, 2025	211.62	211.51	211.51	213.03	210.09	2.49M
December 04, 2025	211.27	211.28	211.28	214.28	209.92	2.74M
December 03, 2025	210.55	209.75	209.75	212.62	209.66	1.45M
December 02, 2025	209.62	208.67	208.67	210.72	207.7	1.72M
December 01, 2025	210.29	208.94	208.94	213.49	208.93	1.72M
November 28, 2025	212.74	212.37	212.37	214.6	211.31	740,916
November 26, 2025	213.41	212.7	212.7	215.87	212.68	1.54M
November 25, 2025	209.86	214.88	214.88	216.1	209.86	1.04M
November 24, 2025	214.15	209.62	209.62	214.73	208.61	1.48M
November 21, 2025	207.3	213.73	213.73	216	207	1.61M
November 20, 2025	208.37	206.65	206.65	209.49	204.76	1.37M
November 19, 2025	204.94	206.26	206.26	207.44	201.56	1.33M
November 18, 2025	205	204.52	204.52	208.11	203.75	1.12M
November 17, 2025	207.87	204.86	204.86	207.92	203.12	1.18M
November 14, 2025	206.7	207.15	207.15	210.85	204.36	1.85M
November 13, 2025	206.01	207	207	210.14	204.19	1.14M
November 12, 2025	211.25	208.35	208.35	212.74	207.99	831,135
November 11, 2025	209.8	212.65	212.65	213.09	208.59	1.12M
November 10, 2025	208.43	208.82	208.82	209.98	204.1	1.16M
November 07, 2025	202.34	207.59	207.59	207.69	202	1.5M
November 06, 2025	207.83	204.19	204.19	209.04	202.82	1.43M
November 05, 2025	207.78	207.33	207.33	210.48	206.59	1.78M
November 04, 2025	210.22	208.46	208.46	211.04	207.31	3.02M
November 03, 2025	209.33	209.84	209.84	210.54	205.51	1.19M
October 31, 2025	210.58	211.1	211.1	213.69	208.83	1.68M
October 30, 2025	214.51	211.5	211.5	215.53	210.81	1.22M
October 29, 2025	222.07	214.51	214.51	222.21	211.69	1.55M
October 28, 2025	227.61	224.16	224.16	228.6	223.98	984,206
October 27, 2025	238.94	229.02	229.02	238.94	228.71	1.53M
October 24, 2025	235.74	233.8	233.8	236.26	232.64	722,900
October 23, 2025	232.5	231.31	231.31	235.38	230.55	1.08M
October 22, 2025	228.31	230.64	230.64	235.59	228.07	1.36M
October 21, 2025	235.42	229.93	229.93	236.49	219.56	2.1M
October 20, 2025	230	231.12	231.12	232.2	228.25	1.26M
October 17, 2025	227	226.91	226.91	228.7	224.79	767,808
October 16, 2025	230.08	227.2	227.2	231.6	224.54	992,400
October 15, 2025	225.9	229.64	229.64	231.25	224.07	969,847
October 14, 2025	223.76	228.33	228.33	228.86	221.58	1.13M
October 13, 2025	230.81	225.46	225.46	231.31	224.69	1.66M
October 10, 2025	234.57	230.3	230.3	235.14	229.07	973,807
October 09, 2025	237.65	233.25	233.25	238.68	232.71	1.63M
October 08, 2025	241.89	239.68	239.68	244.37	238.66	1.34M
October 07, 2025	237.18	237.99	237.99	238.97	235.9	743,569
October 06, 2025	235.67	237.33	237.33	242.24	232.43	1.19M
October 03, 2025	232.01	236.67	236.67	237.97	229.87	1.44M
October 02, 2025	234.61	232.35	232.35	237.96	224.01	5.25M
October 01, 2025	255.5	253.84	253.84	258.32	249.46	1.15M

Equifax Inc. (EFX) NYSE