Equifax Inc. (EFX) NYSE

231.12

+4.21(+1.86%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025227226.91226.91228.7224.79767,808
October 16, 2025230.08227.2227.2231.6224.54992,400
October 15, 2025225.9229.64229.64231.25224.07969,847
October 14, 2025223.76228.33228.33228.86221.581.13M
October 13, 2025230.81225.46225.46231.31224.691.66M
October 10, 2025234.57230.3230.3235.14229.07973,807
October 09, 2025237.65233.25233.25238.68232.711.63M
October 08, 2025241.89239.68239.68244.37238.661.34M
October 07, 2025237.18237.99237.99238.97235.9743,569
October 06, 2025235.67237.33237.33242.24232.431.19M
October 03, 2025232.01236.67236.67237.97229.871.44M
October 02, 2025234.61232.35232.35237.96224.015.25M
October 01, 2025255.5253.84253.84258.32249.461.15M
September 30, 2025255.81256.53256.53258.06253.24887,131
September 29, 2025255.69255.59255.59258.4252.69719,821
September 26, 2025251.7254.27254.27255.36250.28576,217
September 25, 2025255.96251.77251.77256.75247.291.01M
September 24, 2025255.15257.43257.43257.8254.71739,000
September 23, 2025256.82257.58257.58258.42254.57778,046
September 22, 2025255.58256.97256.97257.39251.19787,600
September 19, 2025261.73257.58257.58262.3256.741.51M
September 18, 2025263.34260.72260.72266.79260.151.04M
September 17, 2025260.82262.33262.33271.84259.551.69M
September 16, 2025256.61260.58260.58261.83252.871.09M
September 15, 2025258.39256.88256.88259.83256.1841,508
September 12, 2025259.36256.25256.25259.83255.32733,400
September 11, 2025247.31260.23260.23262.372471.15M
September 10, 2025253.3245.55245.55254.7244.021.03M
September 09, 2025252.83252.01252.01253.6248.361.08M
September 08, 2025248.72252.97252.97253.08247.07902,647
September 05, 2025245.28249.67249.67254.38244.441.38M
September 04, 2025239.51240.6240.6241.32236.99781,800
September 03, 2025234.4237.49237.49238.07234.13745,681
September 02, 2025241.73234.03234.03243.28233.741.56M
August 29, 2025243.19246.3246.3246.44243.19679,229
August 28, 2025246.35243.85243.85246.85242.97735,209
August 27, 2025246.92245.98245.98249.32245.86689,109
August 26, 2025250.31247.6247.6251.86247.28749,839
August 25, 2025253.33250.76250.76254.06250.57836,559
August 22, 2025247.24255255257.21246.47892,815
August 21, 2025246.31245.45245.45248.16245.23667,928
August 20, 2025250.24248.35248.35252.14248.231.2M
August 19, 2025246.85249.91249.91250.97245.741.01M
August 18, 2025247.35245.62245.62248.79245.48856,000
August 15, 2025247.9247.72247.72250.27246.57648,846
August 14, 2025250.95248.07248.07252.68247.521.09M
August 13, 2025242.94253.3253.3254.02241.961.69M
August 12, 2025241240.99240.99241.29237.33899,100
August 11, 2025239.92239.9239.9241.46233.241.87M
August 08, 2025242.06239.81239.81243.84239.49884,249
August 07, 2025243.28241.92241.92244.92239.88772,231
August 06, 2025241.26240.58240.58241.49237.931.02M
August 05, 2025242.21240.15240.15242.63238.711.03M
August 04, 2025239.98243.24243.24243.66239.36913,107
August 01, 2025240.28239.99239.99241.51237.131.61M
July 31, 2025241.33240.23240.23244.1239.681.17M
July 30, 2025246.8242.09242.09248240.47776,211
July 29, 2025241.78247.21247.21247.29241.181.27M
July 28, 2025245.54240.95240.95247.05240.39976,787
July 25, 2025246.84246.26246.26247.64243.67968,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved