Equifax Inc. (EFX) NYSE

249.91

+4.29(+1.75%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025247.9247.72247.72250.27246.57648,846
August 14, 2025250.95248.07248.07252.68247.521.09M
August 13, 2025242.94253.3253.3254.02241.961.69M
August 12, 2025241240.99240.99241.29237.33899,100
August 11, 2025239.92239.9239.9241.46233.241.87M
August 08, 2025242.06239.81239.81243.84239.49884,249
August 07, 2025243.28241.92241.92244.92239.88772,231
August 06, 2025241.26240.58240.58241.49237.931.02M
August 05, 2025242.21240.15240.15242.63238.711.03M
August 04, 2025239.98243.24243.24243.66239.36913,107
August 01, 2025240.28239.99239.99241.51237.131.61M
July 31, 2025241.33240.23240.23244.1239.681.17M
July 30, 2025246.8242.09242.09248240.47776,211
July 29, 2025241.78247.21247.21247.29241.181.27M
July 28, 2025245.54240.95240.95247.05240.39976,787
July 25, 2025246.84246.26246.26247.64243.67968,801
July 24, 2025247.79245.98245.98249.04245.751.67M
July 23, 2025238.78245.86245.86247238.031.84M
July 22, 2025244.76238.41238.41247.72236.22.44M
July 21, 2025264.49259.64259.64265.24258.961.42M
July 18, 2025263.13263.09263.09263.31261.71764,800
July 17, 2025260261.42261.42262.88259573,407
July 16, 2025258.84259.33259.33259.39253.511.2M
July 15, 2025262.2257.39257.39265.2256.541.34M
July 14, 2025257.93260.64260.64261.55257.58512,300
July 11, 2025262.85258.66258.66263.89257.52530,841
July 10, 2025264.71265265268.55263.41601,210
July 09, 2025264.54265.73265.73267.75262.4700,500
July 08, 2025263.94264.16264.16275.91260.572.35M
July 07, 2025261.54264.08264.08264.41259.74765,605
July 03, 2025262.56261.81261.81263.34260.7386,700
July 02, 2025263.05262.37262.37263.66259.02625,318
July 01, 2025257.06263.94263.94264.77256.78935,543
June 30, 2025257.63259.37259.37260255.63981,501
June 27, 2025256.36256.14256.14260.93244.511.98M
June 26, 2025260.55255.95255.95261.37254.74715,426
June 25, 2025261.41258.03258.03262.21257.58607,127
June 24, 2025257.56261.81261.81262.42254.36773,469
June 23, 2025251.02255.08255.08255.42247.2824,572
June 20, 2025254255.7255.7257.16252.691.99M
June 18, 2025256.15253.39253.39257.72253.37840,052
June 17, 2025258.53256256263.64252.41.45M
June 16, 2025265.28267.45267.45267.76259.87833,100
June 13, 2025264.46264.29264.29268.34263.56663,685
June 12, 2025271.12268.97268.97271.12267.03609,300
June 11, 2025271.92271.5271.5274.33270.11726,600
June 10, 2025271.26271.92271.92273.6270.13632,229
June 09, 2025269.32268.52268.52270.75265.63630,002
June 06, 2025267.21268.31268.31269.27265.95659,815
June 05, 2025267.81266.2266.2272.07265.07852,700
June 04, 2025263.88267267268.54262.31760,679
June 03, 2025261.35263.47263.47263.93257.81605,800
June 02, 2025260.98261.41261.41261.57256.98575,600
May 30, 2025262.43264.19264.19265.55260.781.05M
May 29, 2025263.94263.05263.05263.98259.16524,928
May 28, 2025257.8262.14262.14264.05257.18942,077
May 27, 2025266.87258.39258.39267.84256.921.1M
May 23, 2025260.35262.19262.19263.3259.57660,179
May 22, 2025258.61263.41262.91263.74256.071.23M
May 21, 2025272.5258.52258.52273.76257.472.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved