If you invested $1000 in Equifax Inc. (EFX) 10 years ago, it would be worth $1,445.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.36, while $1000 invested 1 year ago would be worth $714.69. This corresponds to total returns of 44.57%, -30.86%, -28.53%, respectively, with annualized returns of 3.75%, -7.11%, -28.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 172.4 | 172.62 | 172.62 | 175.72 | 171.51 | 1.17M |
| July 30, 2026 | 181.08 | 176.13 | 176.13 | 182.09 | 173.31 | 1.7M |
| July 29, 2026 | 186.88 | 187.05 | 187.05 | 190.15 | 185.23 | 1.46M |
| July 28, 2026 | 181 | 187.02 | 187.02 | 190 | 177.61 | 2.06M |
| July 27, 2026 | 175.35 | 177.31 | 177.31 | 180.72 | 174.73 | 1.89M |
| July 23, 2026 | 168.44 | 166.72 | 166.72 | 168.9 | 163.15 | 2.25M |
| July 22, 2026 | 173.72 | 170.45 | 170.45 | 174.36 | 167.53 | 2.3M |
| July 21, 2026 | 158.94 | 173 | 173 | 174.56 | 155 | 6.32M |
| July 20, 2026 | 177.02 | 180.08 | 180.08 | 181.2 | 173.8 | 3.03M |
| July 17, 2026 | 179.51 | 177.08 | 177.08 | 182.34 | 175.66 | 1.16M |
| July 16, 2026 | 173.84 | 179.62 | 179.62 | 179.66 | 173.47 | 1.39M |
| July 15, 2026 | 169.49 | 171.61 | 171.61 | 176.59 | 169.49 | 916,275 |
| July 14, 2026 | 168.44 | 166.93 | 166.93 | 170.56 | 166.9 | 1.09M |
| July 13, 2026 | 167.9 | 172.61 | 172.61 | 173.85 | 167.9 | 1.28M |
| July 10, 2026 | 169.13 | 166.44 | 166.44 | 170.35 | 164.79 | 905,628 |
| July 09, 2026 | 165.41 | 166.66 | 166.66 | 167.94 | 164.46 | 1.09M |
| July 08, 2026 | 173.11 | 167.09 | 167.09 | 173.93 | 166.49 | 1.63M |
| July 07, 2026 | 175.81 | 174.58 | 174.58 | 178.84 | 174.5 | 1.55M |
| July 06, 2026 | 172.49 | 171.94 | 171.94 | 173.15 | 168.04 | 1.65M |
| July 02, 2026 | 164.24 | 172.07 | 172.07 | 172.23 | 163.69 | 2.19M |
| July 01, 2026 | 157.41 | 162.17 | 162.17 | 163.87 | 157.41 | 1.69M |
| June 30, 2026 | 156.45 | 158.72 | 158.72 | 159.02 | 154.09 | 1.51M |
| June 29, 2026 | 159.24 | 158.57 | 158.57 | 160.35 | 157.75 | 1.2M |
| June 26, 2026 | 152 | 158.48 | 158.48 | 159.88 | 151.84 | 2.1M |
| June 25, 2026 | 157.84 | 151.93 | 151.93 | 161.2 | 151.55 | 1.8M |
| June 24, 2026 | 153.74 | 157.61 | 157.61 | 158.81 | 152.62 | 1.98M |
| June 23, 2026 | 153.83 | 152.53 | 152.53 | 158.62 | 152.45 | 1.81M |
| June 22, 2026 | 153 | 153.49 | 153.49 | 155.07 | 150.75 | 1.68M |
| June 18, 2026 | 154.24 | 153.93 | 153.93 | 156.43 | 152.95 | 4.67M |
| June 17, 2026 | 164.01 | 154.84 | 154.84 | 167.13 | 153.84 | 1.91M |
| June 16, 2026 | 167.26 | 167.13 | 167.13 | 167.91 | 162.55 | 1.72M |
| June 15, 2026 | 165.67 | 165.13 | 165.13 | 168.31 | 164.17 | 1.58M |
| June 12, 2026 | 160.87 | 163.71 | 163.71 | 164.18 | 157.51 | 2.31M |
| June 11, 2026 | 164.23 | 159.58 | 159.58 | 164.26 | 153.91 | 2.51M |
| June 10, 2026 | 168.46 | 166.06 | 166.06 | 169.67 | 164.76 | 1.83M |
| June 09, 2026 | 167.36 | 168.37 | 168.37 | 172 | 167.02 | 1.84M |
| June 08, 2026 | 171.14 | 167.89 | 167.89 | 171.72 | 167 | 1.24M |
| June 05, 2026 | 171.79 | 172.13 | 172.13 | 174 | 168.91 | 1.19M |
| June 04, 2026 | 174.83 | 170.99 | 170.99 | 178.34 | 170.56 | 1.16M |
| June 03, 2026 | 173.75 | 170.16 | 170.16 | 174.29 | 165.1 | 1.29M |
| June 02, 2026 | 171.65 | 176.11 | 176.11 | 179.62 | 169.49 | 1.92M |
| June 01, 2026 | 164.89 | 173.59 | 173.59 | 173.69 | 162.99 | 1.53M |
| May 29, 2026 | 163.21 | 165.79 | 165.79 | 168.31 | 161.51 | 1.72M |
| May 28, 2026 | 162.69 | 163.84 | 163.84 | 165.78 | 161.25 | 1.67M |
| May 27, 2026 | 162.98 | 163.69 | 163.69 | 164.75 | 161.7 | 986,376 |
| May 26, 2026 | 163.29 | 162.81 | 162.81 | 166.01 | 162.57 | 1.06M |
| May 22, 2026 | 163.05 | 164.04 | 164.04 | 167.04 | 161.94 | 1.05M |
| May 21, 2026 | 162.15 | 163.1 | 163.1 | 164.61 | 157.81 | 1.69M |
| May 20, 2026 | 159.81 | 164.86 | 164.86 | 165.61 | 156.73 | 1.57M |
| May 19, 2026 | 165.01 | 160.83 | 160.83 | 166.63 | 160.11 | 1.46M |
| May 18, 2026 | 158.72 | 164.23 | 164.23 | 167.48 | 158.54 | 1.39M |
| May 15, 2026 | 158.8 | 158.37 | 158.37 | 160.72 | 156.47 | 1.41M |
| May 14, 2026 | 160.75 | 157.72 | 157.72 | 162.5 | 157.71 | 1.39M |
| May 13, 2026 | 164.41 | 159.94 | 159.94 | 165.81 | 157.59 | 1.74M |
| May 12, 2026 | 169.45 | 166.76 | 166.76 | 171.87 | 166.17 | 1.28M |
| May 11, 2026 | 173.86 | 167.82 | 167.82 | 175.24 | 167.79 | 1.42M |
| May 08, 2026 | 175.4 | 175.83 | 175.83 | 176.75 | 173.95 | 1.4M |
| May 07, 2026 | 173.89 | 175.62 | 175.62 | 178.3 | 173.89 | 1.79M |
| May 06, 2026 | 171.26 | 173.2 | 173.2 | 173.93 | 170.38 | 1.18M |
| May 05, 2026 | 171.79 | 170.02 | 170.02 | 173.18 | 167.59 | 1.24M |