If you invested $1000 in Equifax Inc. (EFX) 10 years ago, it would be worth $1,139.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.61, while $1000 invested 1 year ago would be worth $553.23. This corresponds to total returns of 13.98%, -43.64%, -44.68%, respectively, with annualized returns of 1.32%, -10.83%, -44.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 139.93 | 139.73 | 139.73 | 141.69 | 137.07 | 2M |
| September 30, 2026 | 141 | 137.24 | 137.24 | 141.01 | 137.01 | 1.94M |
| September 29, 2026 | 141.22 | 140.83 | 140.83 | 144.53 | 138.15 | 2.8M |
| September 28, 2026 | 146.68 | 145.78 | 145.78 | 147.41 | 143.74 | 2.32M |
| September 25, 2026 | 148.6 | 148.11 | 148.11 | 150.07 | 146.8 | 3M |
| September 24, 2026 | 155.32 | 148.8 | 148.8 | 157.2 | 148.1 | 1.79M |
| September 23, 2026 | 159.62 | 155.32 | 155.32 | 160.37 | 154.67 | 1.51M |
| September 22, 2026 | 160.44 | 159.78 | 159.78 | 162.53 | 157.85 | 1.48M |
| September 21, 2026 | 160.32 | 158.62 | 158.62 | 160.62 | 157.5 | 1.44M |
| September 18, 2026 | 160.88 | 158.87 | 158.87 | 161.38 | 157.64 | 3.47M |
| September 17, 2026 | 165.18 | 161.17 | 161.17 | 165.18 | 161.07 | 990,133 |
| September 16, 2026 | 166.56 | 163.8 | 163.8 | 166.65 | 162.91 | 1.12M |
| September 15, 2026 | 171.2 | 167.08 | 167.08 | 172.1 | 166.5 | 1.5M |
| September 11, 2026 | 169.15 | 169 | 169 | 169.97 | 166.82 | 1.05M |
| September 10, 2026 | 168.15 | 168.04 | 168.04 | 171.78 | 166.32 | 1.18M |
| September 09, 2026 | 170.17 | 168.09 | 168.09 | 175.89 | 166.65 | 1.67M |
| September 08, 2026 | 179.7 | 171.62 | 171.62 | 179.87 | 170.69 | 1.44M |
| September 04, 2026 | 167.99 | 177.05 | 177.05 | 179.27 | 167.93 | 2.73M |
| September 03, 2026 | 187 | 189.09 | 189.09 | 192.51 | 186.33 | 727,166 |
| September 02, 2026 | 185.54 | 185.48 | 185.48 | 187.2 | 182.94 | 690,243 |
| September 01, 2026 | 187.89 | 186.2 | 186.2 | 190.07 | 185.24 | 802,771 |
| August 31, 2026 | 191.14 | 189.16 | 189.16 | 192.1 | 188.14 | 769,587 |
| August 28, 2026 | 191.13 | 194.35 | 194.35 | 197.9 | 191.13 | 1.14M |
| August 27, 2026 | 189.42 | 190.36 | 190.36 | 194.11 | 189.42 | 682,610 |
| August 26, 2026 | 189.72 | 190.56 | 190.56 | 192.59 | 189.58 | 775,193 |
| August 25, 2026 | 191.82 | 191.89 | 191.89 | 194.1 | 190 | 998,956 |
| August 24, 2026 | 192.51 | 194.63 | 194.63 | 196.45 | 192.07 | 1.25M |
| August 21, 2026 | 194.21 | 192.62 | 192.62 | 196.28 | 190.78 | 1.17M |
| August 20, 2026 | 189.17 | 192.41 | 192.41 | 195.86 | 188.19 | 1.17M |
| August 19, 2026 | 183.56 | 192.1 | 192.1 | 194.98 | 183.56 | 1.57M |
| August 18, 2026 | 179.27 | 181.84 | 181.84 | 183.01 | 177.37 | 1.26M |
| August 17, 2026 | 178.91 | 176.8 | 176.8 | 179.85 | 176.2 | 911,937 |
| August 14, 2026 | 187.09 | 180.85 | 180.85 | 187.19 | 180.77 | 799,544 |
| August 13, 2026 | 181.23 | 185.58 | 185.58 | 186.78 | 179.97 | 780,090 |
| August 12, 2026 | 179.97 | 180.46 | 180.46 | 182.23 | 177.57 | 954,465 |
| August 11, 2026 | 179.46 | 181.96 | 181.96 | 182.75 | 179.46 | 639,656 |
| August 10, 2026 | 180.42 | 181.04 | 181.04 | 183.11 | 179.31 | 920,021 |
| August 07, 2026 | 176.78 | 182.56 | 182.56 | 185.32 | 176.49 | 1.77M |
| August 06, 2026 | 177.11 | 175.79 | 175.79 | 178.44 | 174.05 | 1.04M |
| August 05, 2026 | 178.61 | 177.37 | 177.37 | 180 | 173.66 | 1M |
| August 04, 2026 | 172.79 | 177.12 | 177.12 | 177.77 | 172.23 | 1.07M |
| August 03, 2026 | 175.21 | 174.11 | 174.11 | 179.72 | 173.99 | 1.08M |
| July 31, 2026 | 172.4 | 172.62 | 172.62 | 175.72 | 171.51 | 1.17M |
| July 30, 2026 | 181.08 | 176.13 | 176.13 | 182.09 | 173.31 | 1.7M |
| July 29, 2026 | 186.88 | 187.05 | 187.05 | 190.15 | 185.23 | 1.46M |
| July 28, 2026 | 181 | 187.02 | 187.02 | 190 | 177.61 | 2.06M |
| July 27, 2026 | 175.35 | 177.31 | 177.31 | 180.72 | 174.73 | 1.89M |
| July 23, 2026 | 168.44 | 166.72 | 166.72 | 168.9 | 163.15 | 2.25M |
| July 22, 2026 | 173.72 | 170.45 | 170.45 | 174.36 | 167.53 | 2.3M |
| July 21, 2026 | 158.94 | 173 | 173 | 174.56 | 155 | 6.32M |
| July 20, 2026 | 177.02 | 180.08 | 180.08 | 181.2 | 173.8 | 3.03M |
| July 17, 2026 | 179.51 | 177.08 | 177.08 | 182.34 | 175.66 | 1.16M |
| July 16, 2026 | 173.84 | 179.62 | 179.62 | 179.66 | 173.47 | 1.39M |
| July 15, 2026 | 169.49 | 171.61 | 171.61 | 176.59 | 169.49 | 916,275 |
| July 14, 2026 | 168.44 | 166.93 | 166.93 | 170.56 | 166.9 | 1.09M |
| July 13, 2026 | 167.9 | 172.61 | 172.61 | 173.85 | 167.9 | 1.28M |
| July 10, 2026 | 169.13 | 166.44 | 166.44 | 170.35 | 164.79 | 905,628 |
| July 09, 2026 | 165.41 | 166.66 | 166.66 | 167.94 | 164.46 | 1.09M |
| July 08, 2026 | 173.11 | 167.09 | 167.09 | 173.93 | 166.49 | 1.63M |
| July 07, 2026 | 175.81 | 174.58 | 174.58 | 178.84 | 174.5 | 1.55M |