Equifax Inc. - EFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	196.56	197.46	197.46	199.8	195.18	1.33M
February 19, 2026	191.95	195.3	195.3	196.14	191.6	1.48M
February 18, 2026	193.72	192.59	192.59	195.74	192.06	1.06M
February 17, 2026	195.34	192.7	192.7	198.08	191.38	1.75M
February 13, 2026	191	192.8	192.8	195.87	188.88	1.31M
February 12, 2026	197.35	188.18	188.18	197.35	185.61	2.99M
February 11, 2026	199.87	197.6	197.6	201	192.41	2.83M
February 10, 2026	195.81	202.71	202.71	203.88	191.46	2.54M
February 09, 2026	194.52	199.59	199.59	200.98	192.09	2.08M
February 06, 2026	190.63	195.62	195.62	196.16	190.63	3.11M
February 05, 2026	182.82	191.01	191.01	191.88	180.72	4.5M
February 04, 2026	173.5	181.04	181.04	184.32	166.02	5.01M
February 03, 2026	191.2	175.05	175.05	191.58	173.83	4.81M
February 02, 2026	201.02	199.17	199.17	203.57	198.97	2.02M
January 30, 2026	202.36	201.4	201.4	203.82	199.63	1.52M
January 29, 2026	205.52	204	204	205.86	200.26	1.69M
January 28, 2026	207.44	205.33	205.33	208.56	204	1.56M
January 27, 2026	212.97	208.03	208.03	215.04	207.17	1.38M
January 26, 2026	210.31	214.49	214.49	215.19	209.71	1.39M
January 23, 2026	213	209.74	209.74	213.53	209.23	2.92M
January 22, 2026	213.42	214.08	214.08	216.17	212.9	2.68M
January 21, 2026	209.35	212.01	212.01	214.24	208.65	2.18M
January 20, 2026	217	208.35	208.35	218.41	207.99	2.62M
January 16, 2026	217.28	219.57	219.57	219.9	216.52	786,000
January 15, 2026	220.95	219.21	219.21	221.6	217.79	784,500
January 14, 2026	217.42	219.77	219.77	220.85	217.25	1.53M
January 13, 2026	221.5	217.56	217.56	222.35	215.59	1.79M
January 12, 2026	226.77	221.65	221.65	226.77	220.38	1.11M
January 09, 2026	221.23	226.96	226.96	228.67	217.04	1.51M
January 08, 2026	211.77	218.03	218.03	219.28	211.77	1.51M
January 07, 2026	213.7	213.5	213.5	214.7	211.17	1.77M
January 06, 2026	213.1	212.25	212.25	213.69	207.58	2.43M
January 05, 2026	214.87	220.79	220.79	223.59	213.91	1.08M
January 02, 2026	216.53	214.03	214.03	218.15	210.32	1.66M
December 31, 2025	220.18	216.98	216.98	220.34	216.88	695,305
December 30, 2025	220.82	220.77	220.77	222.25	220.69	511,000
December 29, 2025	223.01	222.13	222.13	224.19	221.43	692,020
December 26, 2025	220.78	222.06	222.06	222.16	220.01	594,374
December 24, 2025	219.43	220.56	220.56	221.56	218.68	281,218
December 23, 2025	219.67	219.99	219.99	221.24	217.37	794,800
December 22, 2025	220.14	220.46	220.46	222	219.34	791,300
December 19, 2025	219.62	219.16	219.16	220.32	217.34	3.59M
December 18, 2025	220.23	219.41	219.41	222.57	218.49	1.23M
December 17, 2025	217.62	218.14	218.14	223.38	216.99	1.33M
December 16, 2025	218.91	218.53	218.53	219.6	215.74	1.59M
December 15, 2025	221.28	217.02	217.02	222.46	215.37	2.01M
December 12, 2025	221.71	220.83	220.83	223.89	217.72	1.55M
December 11, 2025	217.73	220.6	220.6	223.41	216.28	1.96M
December 10, 2025	208.43	215.18	215.18	215.5	208.43	2.01M
December 09, 2025	210.87	209.02	209.02	212.17	208.69	964,732
December 08, 2025	211.05	210.29	210.29	211.05	208.72	1.41M
December 05, 2025	211.62	211.51	211.51	213.03	210.09	2.49M
December 04, 2025	211.27	211.28	211.28	214.28	209.92	2.74M
December 03, 2025	210.55	209.75	209.75	212.62	209.66	1.45M
December 02, 2025	209.62	208.67	208.67	210.72	207.7	1.72M
December 01, 2025	210.29	208.94	208.94	213.49	208.93	1.72M
November 28, 2025	212.74	212.37	212.37	214.6	211.31	740,916
November 26, 2025	213.41	212.7	212.7	215.87	212.68	1.54M
November 25, 2025	209.86	214.88	214.88	216.1	209.86	1.04M
November 24, 2025	214.15	209.62	209.62	214.73	208.61	1.48M

Equifax Inc. (EFX) NYSE