Equifax Inc. - EFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	208.43	208.82	208.82	209.98	204.1	1.16M
November 07, 2025	202.34	207.59	207.59	207.69	202	1.5M
November 06, 2025	207.83	204.19	204.19	209.04	202.82	1.43M
November 05, 2025	207.78	207.33	207.33	210.48	206.59	1.78M
November 04, 2025	210.22	208.46	208.46	211.04	207.31	3.02M
November 03, 2025	209.33	209.84	209.84	210.54	205.51	1.19M
October 31, 2025	210.58	211.1	211.1	213.69	208.83	1.68M
October 30, 2025	214.51	211.5	211.5	215.53	210.81	1.22M
October 29, 2025	222.07	214.51	214.51	222.21	211.69	1.55M
October 28, 2025	227.61	224.16	224.16	228.6	223.98	984,206
October 27, 2025	238.94	229.02	229.02	238.94	228.71	1.53M
October 24, 2025	235.74	233.8	233.8	236.26	232.64	722,900
October 23, 2025	232.5	231.31	231.31	235.38	230.55	1.08M
October 22, 2025	228.31	230.64	230.64	235.59	228.07	1.36M
October 21, 2025	235.42	229.93	229.93	236.49	219.56	2.1M
October 20, 2025	230	231.12	231.12	232.2	228.25	1.26M
October 17, 2025	227	226.91	226.91	228.7	224.79	767,808
October 16, 2025	230.08	227.2	227.2	231.6	224.54	992,400
October 15, 2025	225.9	229.64	229.64	231.25	224.07	969,847
October 14, 2025	223.76	228.33	228.33	228.86	221.58	1.13M
October 13, 2025	230.81	225.46	225.46	231.31	224.69	1.66M
October 10, 2025	234.57	230.3	230.3	235.14	229.07	973,807
October 09, 2025	237.65	233.25	233.25	238.68	232.71	1.63M
October 08, 2025	241.89	239.68	239.68	244.37	238.66	1.34M
October 07, 2025	237.18	237.99	237.99	238.97	235.9	743,569
October 06, 2025	235.67	237.33	237.33	242.24	232.43	1.19M
October 03, 2025	232.01	236.67	236.67	237.97	229.87	1.44M
October 02, 2025	234.61	232.35	232.35	237.96	224.01	5.25M
October 01, 2025	255.5	253.84	253.84	258.32	249.46	1.15M
September 30, 2025	255.81	256.53	256.53	258.06	253.24	887,131
September 29, 2025	255.69	255.59	255.59	258.4	252.69	719,821
September 26, 2025	251.7	254.27	254.27	255.36	250.28	576,217
September 25, 2025	255.96	251.77	251.77	256.75	247.29	1.01M
September 24, 2025	255.15	257.43	257.43	257.8	254.71	739,000
September 23, 2025	256.82	257.58	257.58	258.42	254.57	778,046
September 22, 2025	255.58	256.97	256.97	257.39	251.19	787,600
September 19, 2025	261.73	257.58	257.58	262.3	256.74	1.51M
September 18, 2025	263.34	260.72	260.72	266.79	260.15	1.04M
September 17, 2025	260.82	262.33	262.33	271.84	259.55	1.69M
September 16, 2025	256.61	260.58	260.58	261.83	252.87	1.09M
September 15, 2025	258.39	256.88	256.88	259.83	256.1	841,508
September 12, 2025	259.36	256.25	256.25	259.83	255.32	733,400
September 11, 2025	247.31	260.23	260.23	262.37	247	1.15M
September 10, 2025	253.3	245.55	245.55	254.7	244.02	1.03M
September 09, 2025	252.83	252.01	252.01	253.6	248.36	1.08M
September 08, 2025	248.72	252.97	252.97	253.08	247.07	902,647
September 05, 2025	245.28	249.67	249.67	254.38	244.44	1.38M
September 04, 2025	239.51	240.6	240.6	241.32	236.99	781,800
September 03, 2025	234.4	237.49	237.49	238.07	234.13	745,681
September 02, 2025	241.73	234.03	234.03	243.28	233.74	1.56M
August 29, 2025	243.19	246.3	246.3	246.44	243.19	679,229
August 28, 2025	246.35	243.85	243.85	246.85	242.97	735,209
August 27, 2025	246.92	245.98	245.98	249.32	245.86	689,109
August 26, 2025	250.31	247.6	247.6	251.86	247.28	749,839
August 25, 2025	253.33	250.76	250.76	254.06	250.57	836,559
August 22, 2025	247.24	255	255	257.21	246.47	892,815
August 21, 2025	246.31	245.45	245.45	248.16	245.23	667,928
August 20, 2025	250.24	248.35	248.35	252.14	248.23	1.2M
August 19, 2025	246.85	249.91	249.91	250.97	245.74	1.01M
August 18, 2025	247.35	245.62	245.62	248.79	245.48	856,000

Equifax Inc. (EFX) NYSE