If you invested $1000 in Equifax Inc. (EFX) 10 years ago, it would be worth $1,599.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.38, while $1000 invested 1 year ago would be worth $760.71. This corresponds to total returns of 60%, -23.26%, -23.93%, respectively, with annualized returns of 4.81%, -5.16%, -23.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 194.21 | 192.62 | 192.62 | 196.28 | 190.78 | 1.17M |
| August 20, 2026 | 189.17 | 192.41 | 192.41 | 195.86 | 188.19 | 1.17M |
| August 19, 2026 | 183.56 | 192.1 | 192.1 | 194.98 | 183.56 | 1.57M |
| August 18, 2026 | 179.27 | 181.84 | 181.84 | 183.01 | 177.37 | 1.26M |
| August 17, 2026 | 178.91 | 176.8 | 176.8 | 179.85 | 176.2 | 911,937 |
| August 14, 2026 | 187.09 | 180.85 | 180.85 | 187.19 | 180.77 | 799,544 |
| August 13, 2026 | 181.23 | 185.58 | 185.58 | 186.78 | 179.97 | 780,090 |
| August 12, 2026 | 179.97 | 180.46 | 180.46 | 182.23 | 177.57 | 954,465 |
| August 11, 2026 | 179.46 | 181.96 | 181.96 | 182.75 | 179.46 | 639,656 |
| August 10, 2026 | 180.42 | 181.04 | 181.04 | 183.11 | 179.31 | 920,021 |
| August 07, 2026 | 176.78 | 182.56 | 182.56 | 185.32 | 176.49 | 1.77M |
| August 06, 2026 | 177.11 | 175.79 | 175.79 | 178.44 | 174.05 | 1.04M |
| August 05, 2026 | 178.61 | 177.37 | 177.37 | 180 | 173.66 | 1M |
| August 04, 2026 | 172.79 | 177.12 | 177.12 | 177.77 | 172.23 | 1.07M |
| August 03, 2026 | 175.21 | 174.11 | 174.11 | 179.72 | 173.99 | 1.08M |
| July 31, 2026 | 172.4 | 172.62 | 172.62 | 175.72 | 171.51 | 1.17M |
| July 30, 2026 | 181.08 | 176.13 | 176.13 | 182.09 | 173.31 | 1.7M |
| July 29, 2026 | 186.88 | 187.05 | 187.05 | 190.15 | 185.23 | 1.46M |
| July 28, 2026 | 181 | 187.02 | 187.02 | 190 | 177.61 | 2.06M |
| July 27, 2026 | 175.35 | 177.31 | 177.31 | 180.72 | 174.73 | 1.89M |
| July 23, 2026 | 168.44 | 166.72 | 166.72 | 168.9 | 163.15 | 2.25M |
| July 22, 2026 | 173.72 | 170.45 | 170.45 | 174.36 | 167.53 | 2.3M |
| July 21, 2026 | 158.94 | 173 | 173 | 174.56 | 155 | 6.32M |
| July 20, 2026 | 177.02 | 180.08 | 180.08 | 181.2 | 173.8 | 3.03M |
| July 17, 2026 | 179.51 | 177.08 | 177.08 | 182.34 | 175.66 | 1.16M |
| July 16, 2026 | 173.84 | 179.62 | 179.62 | 179.66 | 173.47 | 1.39M |
| July 15, 2026 | 169.49 | 171.61 | 171.61 | 176.59 | 169.49 | 916,275 |
| July 14, 2026 | 168.44 | 166.93 | 166.93 | 170.56 | 166.9 | 1.09M |
| July 13, 2026 | 167.9 | 172.61 | 172.61 | 173.85 | 167.9 | 1.28M |
| July 10, 2026 | 169.13 | 166.44 | 166.44 | 170.35 | 164.79 | 905,628 |
| July 09, 2026 | 165.41 | 166.66 | 166.66 | 167.94 | 164.46 | 1.09M |
| July 08, 2026 | 173.11 | 167.09 | 167.09 | 173.93 | 166.49 | 1.63M |
| July 07, 2026 | 175.81 | 174.58 | 174.58 | 178.84 | 174.5 | 1.55M |
| July 06, 2026 | 172.49 | 171.94 | 171.94 | 173.15 | 168.04 | 1.65M |
| July 02, 2026 | 164.24 | 172.07 | 172.07 | 172.23 | 163.69 | 2.19M |
| July 01, 2026 | 157.41 | 162.17 | 162.17 | 163.87 | 157.41 | 1.69M |
| June 30, 2026 | 156.45 | 158.72 | 158.72 | 159.02 | 154.09 | 1.51M |
| June 29, 2026 | 159.24 | 158.57 | 158.57 | 160.35 | 157.75 | 1.2M |
| June 26, 2026 | 152 | 158.48 | 158.48 | 159.88 | 151.84 | 2.1M |
| June 25, 2026 | 157.84 | 151.93 | 151.93 | 161.2 | 151.55 | 1.8M |
| June 24, 2026 | 153.74 | 157.61 | 157.61 | 158.81 | 152.62 | 1.98M |
| June 23, 2026 | 153.83 | 152.53 | 152.53 | 158.62 | 152.45 | 1.81M |
| June 22, 2026 | 153 | 153.49 | 153.49 | 155.07 | 150.75 | 1.68M |
| June 18, 2026 | 154.24 | 153.93 | 153.93 | 156.43 | 152.95 | 4.67M |
| June 17, 2026 | 164.01 | 154.84 | 154.84 | 167.13 | 153.84 | 1.91M |
| June 16, 2026 | 167.26 | 167.13 | 167.13 | 167.91 | 162.55 | 1.72M |
| June 15, 2026 | 165.67 | 165.13 | 165.13 | 168.31 | 164.17 | 1.58M |
| June 12, 2026 | 160.87 | 163.71 | 163.71 | 164.18 | 157.51 | 2.31M |
| June 11, 2026 | 164.23 | 159.58 | 159.58 | 164.26 | 153.91 | 2.51M |
| June 10, 2026 | 168.46 | 166.06 | 166.06 | 169.67 | 164.76 | 1.83M |
| June 09, 2026 | 167.36 | 168.37 | 168.37 | 172 | 167.02 | 1.84M |
| June 08, 2026 | 171.14 | 167.89 | 167.89 | 171.72 | 167 | 1.24M |
| June 05, 2026 | 171.79 | 172.13 | 172.13 | 174 | 168.91 | 1.19M |
| June 04, 2026 | 174.83 | 170.99 | 170.99 | 178.34 | 170.56 | 1.16M |
| June 03, 2026 | 173.75 | 170.16 | 170.16 | 174.29 | 165.1 | 1.29M |
| June 02, 2026 | 171.65 | 176.11 | 176.11 | 179.62 | 169.49 | 1.92M |
| June 01, 2026 | 164.89 | 173.59 | 173.59 | 173.69 | 162.99 | 1.53M |
| May 29, 2026 | 163.21 | 165.79 | 165.79 | 168.31 | 161.51 | 1.72M |
| May 28, 2026 | 162.69 | 163.84 | 163.84 | 165.78 | 161.25 | 1.67M |
| May 27, 2026 | 162.98 | 163.69 | 163.69 | 164.75 | 161.7 | 986,376 |