Equifax Inc. (EFX) NYSE

Currency In USD

EFX Historical Return

If you invested $1000 in Equifax Inc. (EFX) 10 years ago, it would be worth $1,366.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $703.14, while $1000 invested 1 year ago would be worth $643.1. This corresponds to total returns of 36.68%, -29.69%, -35.69%, respectively, with annualized returns of 3.17%, -6.8%, -35.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	169.13	166.44	166.44	170.35	164.79	905,628
July 09, 2026	165.41	166.66	166.66	167.94	164.46	1.09M
July 08, 2026	173.11	167.09	167.09	173.93	166.49	1.63M
July 07, 2026	175.81	174.58	174.58	178.84	174.5	1.55M
July 06, 2026	172.49	171.94	171.94	173.15	168.04	1.65M
July 02, 2026	164.24	172.07	172.07	172.23	163.69	2.19M
July 01, 2026	157.41	162.17	162.17	163.87	157.41	1.69M
June 30, 2026	156.45	158.72	158.72	159.02	154.09	1.51M
June 29, 2026	159.24	158.57	158.57	160.35	157.75	1.2M
June 26, 2026	152	158.48	158.48	159.88	151.84	2.1M
June 25, 2026	157.84	151.93	151.93	161.2	151.55	1.8M
June 24, 2026	153.74	157.61	157.61	158.81	152.62	1.98M
June 23, 2026	153.83	152.53	152.53	158.62	152.45	1.81M
June 22, 2026	153	153.49	153.49	155.07	150.75	1.68M
June 18, 2026	154.24	153.93	153.93	156.43	152.95	4.67M
June 17, 2026	164.01	154.84	154.84	167.13	153.84	1.91M
June 16, 2026	167.26	167.13	167.13	167.91	162.55	1.72M
June 15, 2026	165.67	165.13	165.13	168.31	164.17	1.58M
June 12, 2026	160.87	163.71	163.71	164.18	157.51	2.31M
June 11, 2026	164.23	159.58	159.58	164.26	153.91	2.51M
June 10, 2026	168.46	166.06	166.06	169.67	164.76	1.83M
June 09, 2026	167.36	168.37	168.37	172	167.02	1.84M
June 08, 2026	171.14	167.89	167.89	171.72	167	1.24M
June 05, 2026	171.79	172.13	172.13	174	168.91	1.19M
June 04, 2026	174.83	170.99	170.99	178.34	170.56	1.16M
June 03, 2026	173.75	170.16	170.16	174.29	165.1	1.29M
June 02, 2026	171.65	176.11	176.11	179.62	169.49	1.92M
June 01, 2026	164.89	173.59	173.59	173.69	162.99	1.53M
May 29, 2026	163.21	165.79	165.79	168.31	161.51	1.72M
May 28, 2026	162.69	163.84	163.84	165.78	161.25	1.67M
May 27, 2026	162.98	163.69	163.69	164.75	161.7	986,376
May 26, 2026	163.29	162.81	162.81	166.01	162.57	1.06M
May 22, 2026	163.05	164.04	164.04	167.04	161.94	1.05M
May 21, 2026	162.15	163.1	163.1	164.61	157.81	1.69M
May 20, 2026	159.81	164.86	164.86	165.61	156.73	1.57M
May 19, 2026	165.01	160.83	160.83	166.63	160.11	1.46M
May 18, 2026	158.72	164.23	164.23	167.48	158.54	1.39M
May 15, 2026	158.8	158.37	158.37	160.72	156.47	1.41M
May 14, 2026	160.75	157.72	157.72	162.5	157.71	1.39M
May 13, 2026	164.41	159.94	159.94	165.81	157.59	1.74M
May 12, 2026	169.45	166.76	166.76	171.87	166.17	1.28M
May 11, 2026	173.86	167.82	167.82	175.24	167.79	1.42M
May 08, 2026	175.4	175.83	175.83	176.75	173.95	1.4M
May 07, 2026	173.89	175.62	175.62	178.3	173.89	1.79M
May 06, 2026	171.26	173.2	173.2	173.93	170.38	1.18M
May 05, 2026	171.79	170.02	170.02	173.18	167.59	1.24M
May 04, 2026	171.71	172.24	172.24	176.81	171.36	4.1M
May 01, 2026	176.54	173.85	173.85	178.8	173.76	1.1M
April 30, 2026	171.88	173.94	173.94	174.66	169.49	932,168
April 29, 2026	171.33	172.56	172.56	173.19	170.06	1.52M
April 28, 2026	172.95	171.71	171.71	175.28	170.79	1.16M
April 27, 2026	172.1	170.57	170.57	176.96	169.65	1.82M
April 24, 2026	174.52	172.47	172.47	175.39	170.86	1.93M
April 23, 2026	178.5	174.93	174.93	178.94	173.12	3.24M
April 22, 2026	193.67	178.66	178.66	194.77	176.12	3.08M
April 21, 2026	190.5	192.42	192.42	198.97	186.16	2.94M
April 20, 2026	196.06	198.45	198.45	200.09	195.08	2.25M
April 17, 2026	193.52	196.22	196.22	197.28	192.11	1.3M
April 16, 2026	189.28	190.38	190.38	192.08	186.47	1.01M
April 15, 2026	187.44	186.85	186.85	191.44	185.77	1.37M