Equifax Inc. (EFX) NYSE

176.05

+2.46(+1.42%)

Updated at June 02 03:51PM

Currency In USD

EFX Historical Return

If you invested $1000 in Equifax Inc. (EFX) 10 years ago, it would be worth $1,512.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.67, while $1000 invested 1 year ago would be worth $671.8. This corresponds to total returns of 51.27%, -22.03%, -32.82%, respectively, with annualized returns of 4.22%, -4.85%, -32.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	164.89	173.59	173.59	173.69	162.99	1.53M
May 29, 2026	163.21	165.79	165.79	168.31	161.51	1.72M
May 28, 2026	162.69	163.84	163.84	165.78	161.25	1.67M
May 27, 2026	162.98	163.69	163.69	164.75	161.7	986,376
May 26, 2026	163.29	162.81	162.81	166.01	162.57	1.06M
May 22, 2026	163.05	164.04	164.04	167.04	161.94	1.05M
May 21, 2026	162.15	163.1	163.1	164.61	157.81	1.69M
May 20, 2026	159.81	164.86	164.86	165.61	156.73	1.57M
May 19, 2026	165.01	160.83	160.83	166.63	160.11	1.46M
May 18, 2026	158.72	164.23	164.23	167.48	158.54	1.39M
May 15, 2026	158.8	158.37	158.37	160.72	156.47	1.41M
May 14, 2026	160.75	157.72	157.72	162.5	157.71	1.39M
May 13, 2026	164.41	159.94	159.94	165.81	157.59	1.74M
May 12, 2026	169.45	166.76	166.76	171.87	166.17	1.28M
May 11, 2026	173.86	167.82	167.82	175.24	167.79	1.42M
May 08, 2026	175.4	175.83	175.83	176.75	173.95	1.4M
May 07, 2026	173.89	175.62	175.62	178.3	173.89	1.79M
May 06, 2026	171.26	173.2	173.2	173.93	170.38	1.18M
May 05, 2026	171.79	170.02	170.02	173.18	167.59	1.24M
May 04, 2026	171.71	172.24	172.24	176.81	171.36	4.1M
May 01, 2026	176.54	173.85	173.85	178.8	173.76	1.1M
April 30, 2026	171.88	173.94	173.94	174.66	169.49	932,168
April 29, 2026	171.33	172.56	172.56	173.19	170.06	1.52M
April 28, 2026	172.95	171.71	171.71	175.28	170.79	1.16M
April 27, 2026	172.1	170.57	170.57	176.96	169.65	1.82M
April 24, 2026	174.52	172.47	172.47	175.39	170.86	1.93M
April 23, 2026	178.5	174.93	174.93	178.94	173.12	3.24M
April 22, 2026	193.67	178.66	178.66	194.77	176.12	3.08M
April 21, 2026	190.5	192.42	192.42	198.97	186.16	2.94M
April 20, 2026	196.06	198.45	198.45	200.09	195.08	2.25M
April 17, 2026	193.52	196.22	196.22	197.28	192.11	1.3M
April 16, 2026	189.28	190.38	190.38	192.08	186.47	1.01M
April 15, 2026	187.44	186.85	186.85	191.44	185.77	1.37M
April 14, 2026	186.82	186.43	186.43	189.98	185.64	1.03M
April 13, 2026	177.58	186.47	186.47	186.67	175.74	1.7M
April 10, 2026	181.66	177.97	177.97	182.64	173.53	2.51M
April 09, 2026	182.47	181.9	181.9	183.81	178.44	1.01M
April 08, 2026	188.17	184.38	184.38	189.18	183.25	975,332
April 07, 2026	183.34	181.84	181.84	185.1	181.48	1.12M
April 06, 2026	181.66	182.07	182.07	184.87	180.65	936,924
April 02, 2026	179.03	182.39	182.39	185.12	177.38	1.16M
April 01, 2026	179.17	179.66	179.66	180.32	176.67	4.24M
March 31, 2026	180.59	180.07	180.07	180.99	176.88	1.72M
March 30, 2026	174.08	177.4	177.4	179.2	172.83	1.38M
March 27, 2026	172.46	171.85	171.85	175.24	170.87	2.42M
March 26, 2026	170.71	174.51	174.51	177.22	170.71	1.75M
March 25, 2026	173	172.55	172.55	175.85	167.77	1.83M
March 24, 2026	176.77	169.5	169.5	178.2	166.07	2.33M
March 23, 2026	182.51	179.65	179.65	184.67	179.33	1.58M
March 20, 2026	181.34	178.02	178.02	181.74	176.89	2.87M
March 19, 2026	182.29	181.5	181.5	185.81	180.05	1.81M
March 18, 2026	184.51	183.79	183.79	187.47	183.11	1.24M
March 17, 2026	187.22	187.32	187.32	192.11	186.24	818,880
March 16, 2026	186.11	185.18	185.18	189.87	184.41	1.18M
March 13, 2026	185.2	184.28	184.28	186.65	183.08	1.17M
March 12, 2026	190.65	182.46	182.46	193.98	182.19	2M
March 11, 2026	196.8	191.55	191.55	198.23	188.9	900,086
March 10, 2026	203.69	195.94	195.94	205.25	195.53	1.17M
March 09, 2026	204.88	204.61	204.61	205.35	195.06	1.65M
March 06, 2026	204.82	207.83	207.27	208.79	202.12	1.28M