Equifax Inc. (EFX) NYSE

182.39

+2.73(+1.52%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	179.03	182.39	182.39	185.12	177.38	1.16M
April 01, 2026	179.17	179.66	179.66	180.32	176.67	4.24M
March 31, 2026	180.59	180.07	180.07	180.99	176.88	1.72M
March 30, 2026	174.08	177.4	177.4	179.2	172.83	1.38M
March 27, 2026	172.46	171.85	171.85	175.24	170.87	2.42M
March 26, 2026	170.71	174.51	174.51	177.22	170.71	1.75M
March 25, 2026	173	172.55	172.55	175.85	167.77	1.83M
March 24, 2026	176.77	169.5	169.5	178.2	166.07	2.33M
March 23, 2026	182.51	179.65	179.65	184.67	179.33	1.58M
March 20, 2026	181.34	178.02	178.02	181.74	176.89	2.87M
March 19, 2026	182.29	181.5	181.5	185.81	180.05	1.81M
March 18, 2026	184.51	183.79	183.79	187.47	183.11	1.24M
March 17, 2026	187.22	187.32	187.32	192.11	186.24	818,880
March 16, 2026	186.11	185.18	185.18	189.87	184.41	1.18M
March 13, 2026	185.2	184.28	184.28	186.65	183.08	1.17M
March 12, 2026	190.65	182.46	182.46	193.98	182.19	2M
March 11, 2026	196.8	191.55	191.55	198.23	188.9	900,086
March 10, 2026	203.69	195.94	195.94	205.25	195.53	1.17M
March 09, 2026	204.88	204.61	204.61	205.35	195.06	1.65M
March 06, 2026	204.82	207.83	207.83	208.79	202.12	1.28M
March 05, 2026	203.97	206.88	206.88	211.12	203.97	1.36M
March 04, 2026	205.24	206.57	206.57	207.42	203.78	968,809
March 03, 2026	203.53	206.43	206.43	208.75	200.5	1.23M
March 02, 2026	204.29	208.03	208.03	210.89	203	988,800
February 27, 2026	204.94	208.96	208.96	209.7	203.2	1.26M
February 26, 2026	200	207.85	207.85	208.37	199.94	1.48M
February 25, 2026	196.34	198.12	198.12	198.5	194.52	1.94M
February 24, 2026	188.08	194.32	194.32	197.85	187.22	1.53M
February 23, 2026	195.72	188.43	188.43	196.33	188.27	1.27M
February 20, 2026	196.56	197.46	0	199.8	195.18	1.33M
February 19, 2026	191.95	195.3	0	196.14	191.6	1.48M
February 18, 2026	193.72	192.59	0	195.74	192.06	1.06M
February 17, 2026	195.34	192.7	0	198.08	191.38	1.75M
February 13, 2026	191	192.8	0	195.87	188.88	1.31M
February 12, 2026	197.35	188.18	0	197.35	185.61	2.99M
February 11, 2026	199.87	197.6	0	201	192.41	2.83M
February 10, 2026	195.81	202.71	0	203.88	191.46	2.54M
February 09, 2026	194.52	199.59	0	200.98	192.09	2.08M
February 06, 2026	190.63	195.62	0	196.16	190.63	3.11M
February 05, 2026	182.82	191.01	0	191.88	180.72	4.5M
February 04, 2026	173.5	181.04	0	184.32	166.02	5.01M
February 03, 2026	191.2	175.05	0	191.58	173.83	4.81M
February 02, 2026	201.02	199.17	0	203.57	198.97	2.02M
January 30, 2026	202.36	201.4	0	203.82	199.63	1.52M
January 29, 2026	205.52	204	0	205.86	200.26	1.69M
January 28, 2026	207.44	205.33	0	208.56	204	1.56M
January 27, 2026	212.97	208.03	0	215.04	207.17	1.38M
January 26, 2026	210.31	214.49	0	215.19	209.71	1.39M
January 23, 2026	213	209.74	0	213.53	209.23	2.92M
January 22, 2026	213.42	214.08	0	216.17	212.9	2.68M
January 21, 2026	209.35	212.01	0	214.24	208.65	2.18M
January 20, 2026	217	208.35	0	218.41	207.99	2.62M
January 16, 2026	217.28	219.57	0	219.9	216.52	786,000
January 15, 2026	220.95	219.21	0	221.6	217.79	784,500
January 14, 2026	217.42	219.77	0	220.85	217.25	1.53M
January 13, 2026	221.5	217.56	0	222.35	215.59	1.79M
January 12, 2026	226.77	221.65	0	226.77	220.38	1.11M
January 09, 2026	221.23	226.96	0	228.67	217.04	1.51M
January 08, 2026	211.77	218.03	0	219.28	211.77	1.51M
January 07, 2026	213.7	213.5	0	214.7	211.17	1.77M