Equifax Inc. - EFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	211.27	211.28	211.28	214.28	209.92	2.74M
December 03, 2025	210.55	209.75	209.75	212.62	209.66	1.45M
December 02, 2025	209.62	208.67	208.67	210.72	207.7	1.72M
December 01, 2025	210.29	208.94	208.94	213.49	208.93	1.72M
November 28, 2025	212.74	212.37	212.37	214.6	211.31	740,916
November 26, 2025	213.41	212.7	212.7	215.87	212.68	1.54M
November 25, 2025	209.86	214.88	214.88	216.1	209.86	1.04M
November 24, 2025	214.15	209.62	209.62	214.73	208.61	1.48M
November 21, 2025	207.3	213.73	213.73	216	207	1.61M
November 20, 2025	208.37	206.65	206.65	209.49	204.76	1.37M
November 19, 2025	204.94	206.26	206.26	207.44	201.56	1.33M
November 18, 2025	205	204.52	204.52	208.11	203.75	1.12M
November 17, 2025	207.87	204.86	204.86	207.92	203.12	1.18M
November 14, 2025	206.7	207.15	207.15	210.85	204.36	1.85M
November 13, 2025	206.01	207	207	210.14	204.19	1.14M
November 12, 2025	211.25	208.35	208.35	212.74	207.99	831,135
November 11, 2025	209.8	212.65	212.65	213.09	208.59	1.12M
November 10, 2025	208.43	208.82	208.82	209.98	204.1	1.16M
November 07, 2025	202.34	207.59	207.59	207.69	202	1.5M
November 06, 2025	207.83	204.19	204.19	209.04	202.82	1.43M
November 05, 2025	207.78	207.33	207.33	210.48	206.59	1.78M
November 04, 2025	210.22	208.46	208.46	211.04	207.31	3.02M
November 03, 2025	209.33	209.84	209.84	210.54	205.51	1.19M
October 31, 2025	210.58	211.1	211.1	213.69	208.83	1.68M
October 30, 2025	214.51	211.5	211.5	215.53	210.81	1.22M
October 29, 2025	222.07	214.51	214.51	222.21	211.69	1.55M
October 28, 2025	227.61	224.16	224.16	228.6	223.98	984,206
October 27, 2025	238.94	229.02	229.02	238.94	228.71	1.53M
October 24, 2025	235.74	233.8	233.8	236.26	232.64	722,900
October 23, 2025	232.5	231.31	231.31	235.38	230.55	1.08M
October 22, 2025	228.31	230.64	230.64	235.59	228.07	1.36M
October 21, 2025	235.42	229.93	229.93	236.49	219.56	2.1M
October 20, 2025	230	231.12	231.12	232.2	228.25	1.26M
October 17, 2025	227	226.91	226.91	228.7	224.79	767,808
October 16, 2025	230.08	227.2	227.2	231.6	224.54	992,400
October 15, 2025	225.9	229.64	229.64	231.25	224.07	969,847
October 14, 2025	223.76	228.33	228.33	228.86	221.58	1.13M
October 13, 2025	230.81	225.46	225.46	231.31	224.69	1.66M
October 10, 2025	234.57	230.3	230.3	235.14	229.07	973,807
October 09, 2025	237.65	233.25	233.25	238.68	232.71	1.63M
October 08, 2025	241.89	239.68	239.68	244.37	238.66	1.34M
October 07, 2025	237.18	237.99	237.99	238.97	235.9	743,569
October 06, 2025	235.67	237.33	237.33	242.24	232.43	1.19M
October 03, 2025	232.01	236.67	236.67	237.97	229.87	1.44M
October 02, 2025	234.61	232.35	232.35	237.96	224.01	5.25M
October 01, 2025	255.5	253.84	253.84	258.32	249.46	1.15M
September 30, 2025	255.81	256.53	256.53	258.06	253.24	887,131
September 29, 2025	255.69	255.59	255.59	258.4	252.69	719,821
September 26, 2025	251.7	254.27	254.27	255.36	250.28	576,217
September 25, 2025	255.96	251.77	251.77	256.75	247.29	1.01M
September 24, 2025	255.15	257.43	257.43	257.8	254.71	739,000
September 23, 2025	256.82	257.58	257.58	258.42	254.57	778,046
September 22, 2025	255.58	256.97	256.97	257.39	251.19	787,600
September 19, 2025	261.73	257.58	257.58	262.3	256.74	1.51M
September 18, 2025	263.34	260.72	260.72	266.79	260.15	1.04M
September 17, 2025	260.82	262.33	262.33	271.84	259.55	1.69M
September 16, 2025	256.61	260.58	260.58	261.83	252.87	1.09M
September 15, 2025	258.39	256.88	256.88	259.83	256.1	841,508
September 12, 2025	259.36	256.25	256.25	259.83	255.32	733,400
September 11, 2025	247.31	260.23	260.23	262.37	247	1.15M

Equifax Inc. (EFX) NYSE