Enerflex Ltd. (EFXT) NYSE

Currency In USD

EFXT Historical Return

If you invested $1000 in Enerflex Ltd. (EFXT) 10 years ago, it would be worth $2,293.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,476.92, while $1000 invested 1 year ago would be worth $2,069.18. This corresponds to total returns of 129.31%, 247.69%, 106.92%, respectively, with annualized returns of 8.65%, 28.3%, 106.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.25	20.34	20.34	20.48	20.03	280,783
August 20, 2026	20.72	20.09	20.09	20.86	19.67	618,479
August 19, 2026	21.87	20.57	20.57	21.97	20.51	2.19M
August 18, 2026	22.55	21.71	21.71	22.6	21.71	214,638
August 17, 2026	22.7	22.48	22.48	23.03	22.45	508,150
August 14, 2026	21.66	22.45	22.45	22.47	21.65	337,133
August 13, 2026	21.22	21.48	21.48	22.02	21.15	564,826
August 12, 2026	20.9	21.42	21.42	21.54	20.73	1.15M
August 11, 2026	20.67	20.82	20.82	20.95	20.44	1.08M
August 10, 2026	19.96	20.51	20.51	20.62	19.91	491,696
August 07, 2026	20.52	19.96	19.96	21.12	19.89	609,013
August 06, 2026	20.7	20.68	20.68	21.88	19.88	747,428
August 05, 2026	22.36	21.99	21.99	22.5	21.93	224,079
August 04, 2026	21.52	22.25	22.25	22.4	21.45	331,158
August 03, 2026	21.55	21.77	21.77	21.98	21.36	133,943
July 31, 2026	22.18	22.28	22.28	22.88	22.16	338,895
July 30, 2026	21.46	22.07	22.07	22.11	21.42	196,669
July 29, 2026	22.01	21.13	21.13	22.23	21.01	407,270
July 28, 2026	22.45	21.67	21.67	22.45	21.37	462,493
July 27, 2026	22.24	22.49	22.49	23.08	21.98	326,293
July 24, 2026	24.01	22.76	22.76	24.03	22.59	346,669
July 23, 2026	24.03	23.88	23.88	24.14	23.37	236,926
July 22, 2026	24.13	23.72	23.72	24.45	23.67	344,108
July 21, 2026	23.34	23.97	23.97	24.19	23.29	568,778
July 20, 2026	23.47	23.06	23.06	23.76	22.99	222,220
July 17, 2026	23.6	23.46	23.46	23.8	23.11	213,466
July 16, 2026	23.5	23.46	23.46	23.8	23.01	325,111
July 15, 2026	24.24	23.81	23.81	24.38	23.36	288,471
July 14, 2026	24.12	24.26	24.26	24.45	23.82	229,278
July 13, 2026	23.96	23.83	23.83	24.38	23.77	259,329
July 10, 2026	24.15	23.86	23.86	24.22	23.64	353,338
July 09, 2026	24.45	24.09	24.09	24.53	24.02	145,746
July 08, 2026	23.26	24.41	24.41	24.54	23.26	387,548
July 07, 2026	22.59	23.03	23.03	23.25	22.23	432,873
July 06, 2026	22.96	22.64	22.64	23.72	22.51	259,773
July 02, 2026	23.5	23.08	23.08	24.23	22.89	387,996
July 01, 2026	24.26	23.57	23.57	24.26	23.55	176,882
June 30, 2026	25.03	24.51	24.51	25.07	24.45	171,688
June 29, 2026	25.12	24.8	24.8	25.42	24.77	177,141
June 26, 2026	24.22	24.95	24.95	25.2	24.15	229,345
June 25, 2026	24.29	24.62	24.62	24.81	24.17	304,168
June 24, 2026	25.01	24.11	24.11	25.09	23.64	237,444
June 23, 2026	25.51	25.25	25.25	25.61	25.1	372,130
June 22, 2026	24.61	25.82	25.82	25.91	24.61	377,990
June 18, 2026	23.5	24.15	24.15	24.18	23.04	542,343
June 17, 2026	23.84	23.72	23.72	23.95	23.51	271,783
June 16, 2026	23.98	23.68	23.68	24.13	23.6	296,572
June 15, 2026	23.88	24.05	24.05	24.22	23.51	316,033
June 12, 2026	23.9	24.3	24.3	24.46	23.68	314,286
June 11, 2026	24.31	23.99	23.99	24.32	23.8	312,405
June 10, 2026	24.81	23.91	23.91	25.18	23.56	428,647
June 09, 2026	24.94	24.71	24.71	25.13	24.14	236,608
June 08, 2026	24.68	24.85	24.85	25.08	24.63	298,022
June 05, 2026	26.11	24.15	24.15	26.2	24	639,648
June 04, 2026	25.56	26.38	26.38	26.67	25.39	189,966
June 03, 2026	26.53	25.91	25.91	26.65	25.91	222,481
June 02, 2026	25.44	26.24	26.24	26.41	25.44	326,056
June 01, 2026	25.17	25.37	25.37	26.12	24.96	490,520
May 29, 2026	24.93	24.92	24.92	25.03	24.51	327,018
May 28, 2026	25.77	24.92	24.92	25.77	24.85	497,781