Enerflex Ltd. (EFXT) NYSE

26.24

+0.87(+3.43%)

Updated at June 02 04:00PM

Currency In USD

EFXT Historical Return

If you invested $1000 in Enerflex Ltd. (EFXT) 10 years ago, it would be worth $3,841.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,043.14, while $1000 invested 1 year ago would be worth $3,675.07. This corresponds to total returns of 284.19%, 304.31%, 267.51%, respectively, with annualized returns of 14.4%, 32.21%, 267.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EFXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.44	26.24	26.24	26.41	25.44	326,056
June 01, 2026	25.17	25.37	25.37	26.12	24.96	490,520
May 29, 2026	24.93	24.92	24.92	25.03	24.51	327,018
May 28, 2026	25.77	24.92	24.92	25.77	24.85	497,781
May 27, 2026	26.76	25.32	25.32	26.91	25.2	787,626
May 26, 2026	26.51	27.08	27.08	27.26	26.24	389,285
May 22, 2026	26.97	27.4	27.4	27.45	26.93	23,754
May 21, 2026	27.96	27.19	27.19	28.08	26.64	240,770
May 20, 2026	28.25	27.75	27.75	28.55	27.75	1.63M
May 19, 2026	28.06	28.09	28.09	28.52	27.68	338,932
May 18, 2026	27.97	28.16	28.16	28.28	27.41	239,806
May 15, 2026	27.34	27.87	27.87	27.89	27.31	380,055
May 14, 2026	27.23	27.68	27.68	27.75	27.23	361,946
May 13, 2026	27.16	27.39	27.39	27.56	26.58	1.16M
May 12, 2026	26.84	27.01	27.01	27.21	26.57	438,737
May 11, 2026	27.38	26.69	26.69	27.79	26.33	511,626
May 08, 2026	28.97	27.13	27.13	29.15	27.12	544,037
May 07, 2026	25.74	28.39	28.39	28.53	25.66	918,157
May 06, 2026	27.36	27.05	27.05	27.62	26.55	683,082
May 05, 2026	27.43	27.79	27.79	28.18	27.38	467,082
May 04, 2026	27.4	27.43	27.43	28.34	27.03	655,551
May 01, 2026	26.72	27.16	27.16	27.26	26.56	362,837
April 30, 2026	26.34	26.82	26.82	26.92	26.04	306,714
April 29, 2026	25.77	26.34	26.34	26.35	25.49	288,024
April 28, 2026	25.57	25.42	25.42	25.96	25.22	473,110
April 27, 2026	25.92	25.57	25.57	26.39	25.31	297,984
April 24, 2026	24.82	25.68	25.68	25.68	24.54	392,708
April 23, 2026	24.54	24.88	24.88	25.15	24.54	336,267
April 22, 2026	23.48	24.47	24.47	24.48	23.48	385,844
April 21, 2026	23.79	23.13	23.13	24	22.77	333,536
April 20, 2026	22.97	23.48	23.48	23.59	22.81	445,154
April 17, 2026	22.98	22.88	22.88	23.17	22.16	392,250
April 16, 2026	23.41	23.53	23.53	24.08	23.37	322,180
April 15, 2026	22.52	23.32	23.32	23.37	22.35	425,241
April 14, 2026	22.31	22.66	22.66	22.77	21.66	518,012
April 13, 2026	21.74	22.23	22.23	22.4	21.56	280,199
April 10, 2026	20.87	21.42	21.42	21.45	20.87	199,422
April 09, 2026	21.03	21.08	21.08	21.6	20.83	347,102
April 08, 2026	20.17	20.98	20.98	21.07	19.43	593,881
April 07, 2026	20.34	20.5	20.5	20.87	20.21	569,242
April 06, 2026	20.16	20.18	20.18	20.33	19.82	329,247
April 02, 2026	20.15	20.19	20.19	20.43	19.7	451,625
April 01, 2026	20.67	19.89	19.89	20.77	19.87	477,341
March 31, 2026	20.85	20.92	20.92	21.36	20.44	664,826
March 30, 2026	21.65	20.55	20.55	21.69	20.37	515,056
March 27, 2026	21.32	21.55	21.55	21.65	21.12	464,298
March 26, 2026	21.61	21.32	21.32	22.01	21.28	261,133
March 25, 2026	21.38	21.71	21.71	21.94	21.38	344,191
March 24, 2026	21	21.35	21.35	21.72	20.86	433,269
March 23, 2026	21.35	21.05	21.05	21.51	20.54	678,054
March 20, 2026	21.78	21.35	21.35	21.88	21.25	383,186
March 19, 2026	21.26	21.63	21.63	21.8	20.97	626,882
March 18, 2026	21.44	21.38	21.38	21.68	21.27	239,576
March 17, 2026	21.04	21.28	21.28	21.59	20.86	413,366
March 16, 2026	20.98	20.78	20.78	21	20.61	226,090
March 13, 2026	20.83	20.93	20.93	21.43	20.75	224,237
March 12, 2026	21.64	21.03	21.03	21.75	20.78	303,482
March 11, 2026	22.04	21.74	21.74	22.13	21.42	254,479
March 10, 2026	22.08	22.04	22.01	22.33	21.74	230,738
March 09, 2026	21.47	21.98	21.95	22.26	21.28	344,798