Enerflex Ltd. (EFXT) NYSE

Currency In USD

AD

EFXT Historical Return

If you invested $1000 in Enerflex Ltd. (EFXT) 10 years ago, it would be worth $2,233.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,215.87, while $1000 invested 1 year ago would be worth $1,493. This corresponds to total returns of 123.37%, 221.59%, 49.3%, respectively, with annualized returns of 8.36%, 26.3%, 49.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFXT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.6220.2120.2120.7219.94615,695
November 10, 202619.7320.0920.0920.6619.45321,534
November 09, 202619.7620.2820.2820.4419.26571,295
November 06, 202619.1819.419.419.5918.89434,825
November 05, 202619.9318.8718.8720.2818.64925,868
November 04, 202622.9920.4520.4522.9920.181.1M
November 03, 202622.3723.3423.3423.4322.37443,003
November 02, 202623.2922.2322.2323.9522.19515,884
October 30, 202623.4523.6323.6323.9422.47729,335
October 29, 202625.4324.324.325.5724.2467,851
October 28, 202624.23252525.2224.23682,015
October 27, 202623.4724.0124.0124.0123.1260,711
October 26, 202622.9723.4223.4223.8122.7271,207
October 23, 202622.9122.7522.7523.522.71476,520
October 22, 202624.4922.8922.8924.622.81692,035
October 21, 202624.2924.6924.6924.9524.17280,181
October 20, 202624.724.1624.1624.9423.82390,360
October 19, 202625.3524.5824.5825.3524.47320,548
October 16, 202624.7424.924.925.2924.73585,148
October 15, 202625.7124.4424.4425.7123.69897,605
October 14, 202627.5625.7725.7727.6225.71810,115
October 13, 202625.7327.5427.5427.6925.731.34M
October 12, 202624.2424.0824.082623.98124,593
October 09, 202624.1324.0424.0424.7923.77417,970
October 08, 202624.0124.0124.0124.223.39910,517
October 07, 202624.3223.6923.6924.6223.47286,770
October 06, 202624.5524.3724.3724.9323.92418,690
October 05, 202624.7925.0225.0225.624.52513,769
October 02, 202625.2824.5924.5925.4224.26712,699
October 01, 202625.7525.4425.4426.9125.071.83M
September 30, 202622.8222.7922.7923.0522.67401,594
September 29, 202623.3222.6822.6823.3322.5471,307
September 28, 202623.7523.6323.6324.1223.51492,846
September 25, 202623.1523.5723.5723.6922.86421,871
September 24, 202623.2323.2523.2523.6622.94303,429
September 23, 202622.5923.1123.1123.2822.32240,611
September 22, 202622.1322.3922.3923.121.91353,935
September 21, 202622.6522.4322.4322.7322.21369,004
September 18, 202622.622.7422.7422.9822.45241,821
September 17, 202622.5122.7722.7722.9922.38311,235
September 16, 202622.2822.3622.3623.0822.18423,566
September 15, 202622.1322.422.422.4421.72375,843
September 11, 202622.5222.9222.9222.9422.19364,273
September 10, 202622.6222.3322.3322.6222.02360,254
September 09, 202622.8222.5722.5723.2622.34217,915
September 08, 202622.4622.5422.5422.9722.17277,167
September 04, 202621.9222.2622.2622.4321.4301,288
September 03, 202621.3322.122.122.4621.17410,569
September 02, 202620.3621.3221.3221.4820.19405,580
September 01, 202620.4720.3620.3620.5619.98376,580
August 31, 202620.1320.420.420.4519.98453,479
August 28, 202620.79202020.7919.97260,787
August 27, 202619.7920.820.820.919.54416,232
August 26, 202619.4819.8719.8720.1619.28432,779
August 25, 202619.7719.7219.7219.9919.54305,823
August 24, 202620.1219.7219.7220.2619.45443,839
August 21, 202620.2520.3420.3420.4820.03280,783
August 20, 202620.7220.0920.0920.8619.67618,479
August 19, 202621.8720.5720.5721.9720.512.19M
August 18, 202622.5521.7121.7122.621.71214,638
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved