If you invested $1000 in Enerflex Ltd. (EFXT) 10 years ago, it would be worth $3,060.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,080.59, while $1000 invested 1 year ago would be worth $2,882.28. This corresponds to total returns of 206.04%, 308.06%, 188.23%, respectively, with annualized returns of 11.83%, 32.46%, 188.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.18 | 22.28 | 22.28 | 22.88 | 22.16 | 338,895 |
| July 30, 2026 | 21.46 | 22.07 | 22.07 | 22.11 | 21.42 | 196,669 |
| July 29, 2026 | 22.01 | 21.13 | 21.13 | 22.23 | 21.01 | 407,270 |
| July 28, 2026 | 22.45 | 21.67 | 21.67 | 22.45 | 21.37 | 462,493 |
| July 27, 2026 | 22.24 | 22.49 | 22.49 | 23.08 | 21.98 | 326,293 |
| July 24, 2026 | 24.01 | 22.76 | 22.76 | 24.03 | 22.59 | 346,669 |
| July 23, 2026 | 24.03 | 23.88 | 23.88 | 24.14 | 23.37 | 236,926 |
| July 22, 2026 | 24.13 | 23.72 | 23.72 | 24.45 | 23.67 | 344,108 |
| July 21, 2026 | 23.34 | 23.97 | 23.97 | 24.19 | 23.29 | 568,778 |
| July 20, 2026 | 23.47 | 23.06 | 23.06 | 23.76 | 22.99 | 222,220 |
| July 17, 2026 | 23.6 | 23.46 | 23.46 | 23.8 | 23.11 | 213,466 |
| July 16, 2026 | 23.5 | 23.46 | 23.46 | 23.8 | 23.01 | 325,111 |
| July 15, 2026 | 24.24 | 23.81 | 23.81 | 24.38 | 23.36 | 288,471 |
| July 14, 2026 | 24.12 | 24.26 | 24.26 | 24.45 | 23.82 | 229,278 |
| July 13, 2026 | 23.96 | 23.83 | 23.83 | 24.38 | 23.77 | 259,329 |
| July 10, 2026 | 24.15 | 23.86 | 23.86 | 24.22 | 23.64 | 353,338 |
| July 09, 2026 | 24.45 | 24.09 | 24.09 | 24.53 | 24.02 | 145,746 |
| July 08, 2026 | 23.26 | 24.41 | 24.41 | 24.54 | 23.26 | 387,548 |
| July 07, 2026 | 22.59 | 23.03 | 23.03 | 23.25 | 22.23 | 432,873 |
| July 06, 2026 | 22.96 | 22.64 | 22.64 | 23.72 | 22.51 | 259,773 |
| July 02, 2026 | 23.5 | 23.08 | 23.08 | 24.23 | 22.89 | 387,996 |
| July 01, 2026 | 24.26 | 23.57 | 23.57 | 24.26 | 23.55 | 176,882 |
| June 30, 2026 | 25.03 | 24.51 | 24.51 | 25.07 | 24.45 | 171,688 |
| June 29, 2026 | 25.12 | 24.8 | 24.8 | 25.42 | 24.77 | 177,141 |
| June 26, 2026 | 24.22 | 24.95 | 24.95 | 25.2 | 24.15 | 229,345 |
| June 25, 2026 | 24.29 | 24.62 | 24.62 | 24.81 | 24.17 | 304,168 |
| June 24, 2026 | 25.01 | 24.11 | 24.11 | 25.09 | 23.64 | 237,444 |
| June 23, 2026 | 25.51 | 25.25 | 25.25 | 25.61 | 25.1 | 372,130 |
| June 22, 2026 | 24.61 | 25.82 | 25.82 | 25.91 | 24.61 | 377,990 |
| June 18, 2026 | 23.5 | 24.15 | 24.15 | 24.18 | 23.04 | 542,343 |
| June 17, 2026 | 23.84 | 23.72 | 23.72 | 23.95 | 23.51 | 271,783 |
| June 16, 2026 | 23.98 | 23.68 | 23.68 | 24.13 | 23.6 | 296,572 |
| June 15, 2026 | 23.88 | 24.05 | 24.05 | 24.22 | 23.51 | 316,033 |
| June 12, 2026 | 23.9 | 24.3 | 24.3 | 24.46 | 23.68 | 314,286 |
| June 11, 2026 | 24.31 | 23.99 | 23.99 | 24.32 | 23.8 | 312,405 |
| June 10, 2026 | 24.81 | 23.91 | 23.91 | 25.18 | 23.56 | 428,647 |
| June 09, 2026 | 24.94 | 24.71 | 24.71 | 25.13 | 24.14 | 236,608 |
| June 08, 2026 | 24.68 | 24.85 | 24.85 | 25.08 | 24.63 | 298,022 |
| June 05, 2026 | 26.11 | 24.15 | 24.15 | 26.2 | 24 | 639,648 |
| June 04, 2026 | 25.56 | 26.38 | 26.38 | 26.67 | 25.39 | 189,966 |
| June 03, 2026 | 26.53 | 25.91 | 25.91 | 26.65 | 25.91 | 222,481 |
| June 02, 2026 | 25.44 | 26.24 | 26.24 | 26.41 | 25.44 | 326,056 |
| June 01, 2026 | 25.17 | 25.37 | 25.37 | 26.12 | 24.96 | 490,520 |
| May 29, 2026 | 24.93 | 24.92 | 24.92 | 25.03 | 24.51 | 327,018 |
| May 28, 2026 | 25.77 | 24.92 | 24.92 | 25.77 | 24.85 | 497,781 |
| May 27, 2026 | 26.76 | 25.32 | 25.32 | 26.91 | 25.2 | 787,626 |
| May 26, 2026 | 26.51 | 27.08 | 27.08 | 27.26 | 26.24 | 389,285 |
| May 22, 2026 | 26.97 | 27.4 | 27.4 | 27.45 | 26.93 | 23,754 |
| May 21, 2026 | 27.96 | 27.19 | 27.19 | 28.08 | 26.64 | 240,770 |
| May 20, 2026 | 28.25 | 27.75 | 27.75 | 28.55 | 27.75 | 1.63M |
| May 19, 2026 | 28.06 | 28.09 | 28.09 | 28.52 | 27.68 | 338,932 |
| May 18, 2026 | 27.97 | 28.16 | 28.16 | 28.28 | 27.41 | 239,806 |
| May 15, 2026 | 27.34 | 27.87 | 27.87 | 27.89 | 27.31 | 380,055 |
| May 14, 2026 | 27.23 | 27.68 | 27.68 | 27.75 | 27.23 | 361,946 |
| May 13, 2026 | 27.16 | 27.39 | 27.39 | 27.56 | 26.58 | 1.16M |
| May 12, 2026 | 26.84 | 27.01 | 27.01 | 27.21 | 26.57 | 438,737 |
| May 11, 2026 | 27.38 | 26.69 | 26.69 | 27.79 | 26.33 | 511,626 |
| May 08, 2026 | 28.97 | 27.13 | 27.13 | 29.15 | 27.12 | 544,037 |
| May 07, 2026 | 25.74 | 28.39 | 28.39 | 28.53 | 25.66 | 918,157 |
| May 06, 2026 | 27.36 | 27.05 | 27.05 | 27.62 | 26.55 | 683,082 |