Enerflex Ltd. (EFXT) NYSE

Currency In USD

AD

EFXT Historical Return

If you invested $1000 in Enerflex Ltd. (EFXT) 10 years ago, it would be worth $3,581.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,053.38, while $1000 invested 1 year ago would be worth $3,344.56. This corresponds to total returns of 258.11%, 305.34%, 234.46%, respectively, with annualized returns of 13.6%, 32.28%, 234.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EFXT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.6125.8225.8225.9124.61377,990
June 18, 202623.524.1524.1524.1823.04542,343
June 17, 202623.8423.7223.7223.9523.51271,783
June 16, 202623.9823.6823.6824.1323.6296,572
June 15, 202623.8824.0524.0524.2223.51316,033
June 12, 202623.924.324.324.4623.68314,286
June 11, 202624.3123.9923.9924.3223.8312,405
June 10, 202624.8123.9123.9125.1823.56428,647
June 09, 202624.9424.7124.7125.1324.14236,608
June 08, 202624.6824.8524.8525.0824.63298,022
June 05, 202626.1124.1524.1526.224639,648
June 04, 202625.5626.3826.3826.6725.39189,966
June 03, 202626.5325.9125.9126.6525.91222,481
June 02, 202625.4426.2426.2426.4125.44326,056
June 01, 202625.1725.3725.3726.1224.96490,520
May 29, 202624.9324.9224.9225.0324.51327,018
May 28, 202625.7724.9224.9225.7724.85497,781
May 27, 202626.7625.3225.3226.9125.2787,626
May 26, 202626.5127.0827.0827.2626.24389,285
May 22, 202626.9727.427.427.4526.9323,754
May 21, 202627.9627.1927.1928.0826.64240,770
May 20, 202628.2527.7527.7528.5527.751.63M
May 19, 202628.0628.0928.0928.5227.68338,932
May 18, 202627.9728.1628.1628.2827.41239,806
May 15, 202627.3427.8727.8727.8927.31380,055
May 14, 202627.2327.6827.6827.7527.23361,946
May 13, 202627.1627.3927.3927.5626.581.16M
May 12, 202626.8427.0127.0127.2126.57438,737
May 11, 202627.3826.6926.6927.7926.33511,626
May 08, 202628.9727.1327.1329.1527.12544,037
May 07, 202625.7428.3928.3928.5325.66918,157
May 06, 202627.3627.0527.0527.6226.55683,082
May 05, 202627.4327.7927.7928.1827.38467,082
May 04, 202627.427.4327.4328.3427.03655,551
May 01, 202626.7227.1627.1627.2626.56362,837
April 30, 202626.3426.8226.8226.9226.04306,714
April 29, 202625.7726.3426.3426.3525.49288,024
April 28, 202625.5725.4225.4225.9625.22473,110
April 27, 202625.9225.5725.5726.3925.31297,984
April 24, 202624.8225.6825.6825.6824.54392,708
April 23, 202624.5424.8824.8825.1524.54336,267
April 22, 202623.4824.4724.4724.4823.48385,844
April 21, 202623.7923.1323.132422.77333,536
April 20, 202622.9723.4823.4823.5922.81445,154
April 17, 202622.9822.8822.8823.1722.16392,250
April 16, 202623.4123.5323.5324.0823.37322,180
April 15, 202622.5223.3223.3223.3722.35425,241
April 14, 202622.3122.6622.6622.7721.66518,012
April 13, 202621.7422.2322.2322.421.56280,199
April 10, 202620.8721.4221.4221.4520.87199,422
April 09, 202621.0321.0821.0821.620.83347,102
April 08, 202620.1720.9820.9821.0719.43593,881
April 07, 202620.3420.520.520.8720.21569,242
April 06, 202620.1620.1820.1820.3319.82329,247
April 02, 202620.1520.1920.1920.4319.7451,625
April 01, 202620.6719.8919.8920.7719.87477,341
March 31, 202620.8520.9220.9221.3620.44664,826
March 30, 202621.6520.5520.5521.6920.37515,056
March 27, 202621.3221.5521.5521.6521.12464,298
March 26, 202621.6121.3221.3222.0121.28261,133
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved