Everest Re Group, Ltd. (EG) NYSE

320.79

-4.05(-1.25%)

Updated at June 02 04:00PM

Currency In USD

EG Historical Return

If you invested $1000 in Everest Re Group, Ltd. (EG) 10 years ago, it would be worth $2,241.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.54, while $1000 invested 1 year ago would be worth $928.96. This corresponds to total returns of 124.12%, 38.25%, -7.1%, respectively, with annualized returns of 8.4%, 6.69%, -7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026324.51320.79320.79327.54320.78424,508
June 01, 2026322324.84324.84327.31320.5471,585
May 29, 2026330.24324.03324.03332.64322.09780,626
May 28, 2026345.78333.23333.23345.83333.08376,766
May 27, 2026352.4343.33343.33355.7342.74238,236
May 26, 2026353.92352.21352.21357.14351.23219,244
May 22, 2026356.44352.71352.71358.21352.33191,989
May 21, 2026356.49356.45356.45359.54353.63215,010
May 20, 2026358.68358.42358.42360.09355.54192,347
May 19, 2026356.16357.03357.03361.27352.01365,331
May 18, 2026351.36355.82355.82360.29351.32368,024
May 15, 2026349.11351.67351.67352.03347.79305,424
May 14, 2026349.22347.99347.99352.62347.95187,758
May 13, 2026350.25347.97347.97353.65343.97272,711
May 12, 2026351.22351.67351.67354.88346.57287,721
May 11, 2026352.56350.78350.78355.31348.65349,762
May 08, 2026348.19351.52351.52353.98348.19224,753
May 07, 2026351.09351.73351.73354.95347.81353,988
May 06, 2026351.51351.9351.9354.31350.17267,653
May 05, 2026350.49349.68349.68353.1347.31336,131
May 04, 2026351.07347.52347.52355.53345.21370,161
May 01, 2026359.45353.57353.57360.48352.41393,914
April 30, 2026335.74356.76356.76360.86334.26524,380
April 29, 2026345.69344.01344.01347.79340.83349,471
April 28, 2026347.09347.07347.07349.51344.52209,781
April 27, 2026341.47343.52343.52346.05341.47253,755
April 24, 2026349.51343.38343.38350.78343.17228,691
April 23, 2026343.85350.81350.81351.92343.85330,863
April 22, 2026349.39345345350.81344.04330,940
April 21, 2026354.16349.82349.82354.16349.1354,831
April 20, 2026350.46350.64350.64355.26349.96311,151
April 17, 2026343.88351.49351.49352.75343.83343,903
April 16, 2026346.28344.41344.41349.25343.55352,212
April 15, 2026341.25345.61345.61349.62340.19384,010
April 14, 2026332.61341.24341.24343330.33536,430
April 13, 2026328.05333.43333.43333.84327.97341,179
April 10, 2026335.03329.87329.87339.73327.4281,992
April 09, 2026331.36335.61335.61339.19331.36281,724
April 08, 2026329.25333.26333.26334.08327.91323,235
April 07, 2026325.87327.38327.38329.84325.3298,604
April 06, 2026325.18328.42328.42329.27324.93220,327
April 02, 2026320.71327.09327.09330320.71300,719
April 01, 2026324.84323.87323.87328.81321.75259,164
March 31, 2026322.34326.85326.85331.48322.09369,887
March 30, 2026320.67323.33323.33324.17318.44315,076
March 27, 2026324.05317.93317.93324.51316.69233,572
March 26, 2026324323.89323.89326.58321.24320,310
March 25, 2026326.39323.93323.93327.59323.54237,036
March 24, 2026324.26323.77323.77328.05323.37331,503
March 23, 2026322.72324.3324.3326.88318.48428,300
March 20, 2026315.98316.02316.02318.06314.72641,847
March 19, 2026319.9315.96315.96321.71313.26296,694
March 18, 2026320.8319.86319.86324.38318.37279,952
March 17, 2026324.14322.5322.5326.87322.01241,034
March 16, 2026321.98320.52320.52325.91320.51265,854
March 13, 2026324.46320.36320.36325.5320.23232,101
March 12, 2026319.91322.34320.34326.07317.29231,602
March 11, 2026326.82321.48319.49327.02320.34342,712
March 10, 2026326.91327.5325.47330.73323.16299,821
March 09, 2026331.23328.05326.01331.89325.6359,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved