Everest Group, Ltd. (EG) NYSE

Currency In USD

AD

EG Historical Return

If you invested $1000 in Everest Re Group, Ltd. (EG) 10 years ago, it would be worth $2,420.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,622.17, while $1000 invested 1 year ago would be worth $1,063.64. This corresponds to total returns of 142.05%, 62.22%, 6.36%, respectively, with annualized returns of 9.24%, 10.16%, 6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026363.01368.72368.72369.93363.01427,895
September 30, 2026369.02365.17365.17370.76364.69443,008
September 29, 2026367.32368.81368.81370.27364.41342,045
September 28, 2026369.78369.8369.8371.76368.69270,125
September 25, 2026373.5370.43370.43376.95367.67275,510
September 24, 2026374.3371.96371.96376.99371.92283,128
September 23, 2026371.41372.36372.36376.84370.71282,644
September 22, 2026373.01370.96370.96373.92366.49421,584
September 21, 2026378.7369.42369.42378.7368.03378,510
September 18, 2026383.04374.85374.85383.04373.391.81M
September 17, 2026378.28380.12380.12382.33374.47434,462
September 16, 2026377.85377.77377.77380.57374.51379,935
September 15, 2026378.61379.55379.55380.22376.77335,076
September 11, 2026373.99371.71371.71374.76368.22323,750
September 10, 2026370.39371.03371.03371.82366.78360,011
September 09, 2026365.85367.87367.87370.01361.7376,795
September 08, 2026374.94369.83369.83376.64369.83531,599
September 04, 2026381.06380.87380.87384.93380.2232,199
September 03, 2026382.38386.25386.25388.03382.3305,361
September 02, 2026380.22378.28378.28383.97377.54345,749
September 01, 2026377.5378.61378.61383.77377.2340,529
August 31, 2026375.91374.65374.65377.44373.62452,575
August 28, 2026381.99377.61377.61381.99376.42265,752
August 27, 2026377.05377.66377.66380.51372.63257,377
August 26, 2026375.21379.78379.78380.85370250,186
August 25, 2026376.64375.39375.39377.07372.49191,048
August 24, 2026373.89376.79376.79377.74372.69237,169
August 21, 2026369370.06370.06372369226,727
August 20, 2026362.77368.36368.36370.49362.58258,913
August 19, 2026369.62363.93363.93371.21362.74238,967
August 18, 2026369.53367.38367.38373.32367.31245,821
August 17, 2026373.81365.15365.15373.81364.3235,081
August 14, 2026367.23370.11370.11370.35366.29204,318
August 13, 2026360.63366.05366.05369.94360.63362,878
August 12, 2026362.86363.67363.67366.65362.82265,541
August 11, 2026368.09365.7365.7369.98365.59215,590
August 10, 2026369.62369.9369.9374.52368.23254,906
August 07, 2026365.79374.96374.96375.04364.56286,884
August 06, 2026375.18370.35370.35376.63368.97314,724
August 05, 2026373.74373.28373.28376.12369.54387,737
August 04, 2026365369.21369.21370.38364.36336,296
August 03, 2026374.31372.05372.05379370.19341,031
July 31, 2026369.13374.15374.15376.65368.92433,611
July 30, 2026378.63375.36375.36388.97368.33685,470
July 29, 2026395.68393.89393.89399.83391.94458,186
July 28, 2026393.11398.7398.7401.07392.85323,985
July 27, 2026385389.34389.34390.53385319,332
July 24, 2026376.79385.12385.12386.87376.22306,900
July 23, 2026370.72375.56375.56376.5369.47409,820
July 22, 2026378.32373.07373.07378.32372.13384,766
July 21, 2026377.75377.09377.09379.3374422,948
July 20, 2026380.92378.99378.99383.56378.31418,022
July 17, 2026375.26382.57382.57385.69375.26475,022
July 16, 2026364.38373.22373.22373.43364.38275,186
July 15, 2026369.01364.13364.13370.51361.07345,556
July 14, 2026374.37371.85371.85377.72371.24281,578
July 13, 2026373.31377.89377.89378.86372.51271,343
July 10, 2026371.89370.58370.58372.55368.86226,726
July 09, 2026367.2371371375.49367.2397,194
July 08, 2026369.79371.29371.29376.48369.79285,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved