Everest Re Group, Ltd. (EG) NYSE

340.00

-5.26(-1.52%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025343.6340340345.27339.39195,439
September 04, 2025350345.26345.26351.76344.93341,600
September 03, 2025342348.53348.53349.74341.1507,950
September 02, 2025341.52345.35343.35346339.93445,446
August 29, 2025341.31341.88341.88344.81341.31220,932
August 28, 2025342.71339.88339.88344.02338.51224,643
August 27, 2025339.31343.34343.34345.75337.53252,107
August 26, 2025340.22338.72338.72341.61337.81278,700
August 25, 2025342.7341.32341.32343.51340.36202,524
August 22, 2025350.88343.94343.94352.76343.23260,302
August 21, 2025344348.06348.06349.24344385,000
August 20, 2025338.27343.52343.52344.6338.27305,200
August 19, 2025333.28337.79337.79338.08332.62193,011
August 18, 2025330.91331.97331.97333.69330176,400
August 15, 2025338.59331.84331.84338.75330.87356,000
August 14, 2025336.01337.12337.12337.87334.68260,821
August 13, 2025328.54336.76336.76336.95328.54314,300
August 12, 2025331.69328.21328.21332.23326.49281,131
August 11, 2025329.5330.4330.4330.62328.36227,600
August 08, 2025330329.8329.8332.56328.3245,615
August 07, 2025329.34328.15328.15330.12325.63263,000
August 06, 2025330.14328.49328.49331.8325.73326,923
August 05, 2025328.9327.92327.92330.54325.15420,500
August 04, 2025332.36326.04326.04333.4325506,209
August 01, 2025334.8331.34331.34341.96327.99318,747
July 31, 2025341.12335.8335.8350.87335.13702,500
July 30, 2025330.51332.56332.56335.53328.43575,414
July 29, 2025333.87332.28332.28335.69330.51271,533
July 28, 2025335.38331.35331.35337.3330.51198,400
July 25, 2025332.07336.86336.86336.98331.74189,705
July 24, 2025333.1331.89331.89337.3331.65238,100
July 23, 2025339.37335.87335.87339.72333.57210,600
July 22, 2025331.75337.02337.02338330.95312,700
July 21, 2025332.58329.97329.97334.21329.68313,600
July 18, 2025334.36333.07333.07335.43332.48269,600
July 17, 2025330.35334334334.3329.5211,130
July 16, 2025331.53331.91331.91334.75328.76298,800
July 15, 2025339.37330.27330.27340.95330.23325,000
July 14, 2025338341.05341.05342.9337.32334,716
July 11, 2025337.5339.35339.35340.74336.71294,103
July 10, 2025338.75340.45340.45341337.89300,720
July 09, 2025344.14340.19340.19345339.54282,830
July 08, 2025332.84341.42341.42342.79330520,463
July 07, 2025338.24334.06334.06339332.23243,605
July 03, 2025335.54337.48337.48338.08333.9295,300
July 02, 2025340.95334.03334.03340.95330.19473,274
July 01, 2025340.11340.87340.87342.41337.08554,300
June 30, 2025337.04339.85339.85341.11335387,505
June 27, 2025337.32336.78336.78341335.11499,500
June 26, 2025337.56339.41339.41343.23336.29216,100
June 25, 2025339.49336.44336.44339.57334.48273,341
June 24, 2025342.13340.83340.83343.42338.91484,231
June 23, 2025338.09341.82341.82342.6337.25399,439
June 20, 2025334.02337.3337.33403341.2M
June 18, 2025332.19332.9332.9335.34331.17486,639
June 17, 2025337.83333.02333.02338.02330.16525,116
June 16, 2025337.39339.13339.13340.59335.61328,100
June 13, 2025334.62334.61334.61338.05333.73430,435
June 12, 2025333.51339.82339.82339.87333.51311,300
June 11, 2025337.97335.3335.3338.17334284,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved