Everest Group, Ltd. (EG) NYSE

Currency In USD

AD

EG Historical Return

If you invested $1000 in Everest Re Group, Ltd. (EG) 10 years ago, it would be worth $2,447.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.23, while $1000 invested 1 year ago would be worth $1,168.89. This corresponds to total returns of 144.8%, 62.72%, 16.89%, respectively, with annualized returns of 9.36%, 10.22%, 16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026369.13374.15374.15376.65368.92433,611
July 30, 2026378.63375.36375.36388.97368.33685,470
July 29, 2026395.68393.89393.89399.83391.94458,186
July 28, 2026393.11398.7398.7401.07392.85323,985
July 27, 2026385389.34389.34390.53385319,332
July 24, 2026376.79385.12385.12386.87376.22306,900
July 23, 2026370.72375.56375.56376.5369.47409,820
July 22, 2026378.32373.07373.07378.32372.13384,766
July 21, 2026377.75377.09377.09379.3374422,948
July 20, 2026380.92378.99378.99383.56378.31418,022
July 17, 2026375.26382.57382.57385.69375.26475,022
July 16, 2026364.38373.22373.22373.43364.38275,186
July 15, 2026369.01364.13364.13370.51361.07345,556
July 14, 2026374.37371.85371.85377.72371.24281,578
July 13, 2026373.31377.89377.89378.86372.51271,343
July 10, 2026371.89370.58370.58372.55368.86226,726
July 09, 2026367.2371371375.49367.2397,194
July 08, 2026369.79371.29371.29376.48369.79285,975
July 07, 2026375373.22373.22379.22373.19307,695
July 06, 2026370372.93372.93374.26367.24401,402
July 02, 2026361.37371.35371.35372.36357.89389,221
July 01, 2026360359.93359.93364.18357.39444,170
June 30, 2026360.66357.23357.23360.9356.73381,286
June 29, 2026353.55360.79360.79361.26352.14427,806
June 26, 2026345.42355.52355.52355.7344.9622,201
June 25, 2026343343.02343.02348.23340.17356,349
June 24, 2026344.45345.74345.74349.51343.45446,646
June 23, 2026341.14343.56343.56344.16339.04514,950
June 22, 2026339.96339.3339.3344.65336.05539,283
June 18, 2026335.45335.63335.63339.42333.711.24M
June 17, 2026336.22337.52337.52342.84332.57443,578
June 16, 2026340.9337.74337.74344.74336.73370,703
June 15, 2026337.7338.6338.6342.16337.5338,334
June 12, 2026339.46339.4339.4339.91333.6402,969
June 11, 2026339.57336.25336.25340.5335.77358,077
June 10, 2026330.69336.55336.55340.42330.69301,706
June 09, 2026332.02331.85331.85335.71330.84441,554
June 08, 2026331.2330.93330.93334.51330.54507,941
June 05, 2026321.4334.41334.41335.7320.21701,089
June 04, 2026322.22319.5319.5327.07318.88737,926
June 03, 2026320.21318.12318.12323.47316.8499,154
June 02, 2026324.51320.79320.79327.54320.78424,508
June 01, 2026322324.84324.84327.31320.5471,585
May 29, 2026330.24324.03324.03332.64322.09780,626
May 28, 2026345.78333.23333.23345.83333.08376,766
May 27, 2026352.4343.33343.33355.7342.74238,236
May 26, 2026353.92352.21352.21357.14351.23219,244
May 22, 2026356.44352.71352.71358.21352.33191,989
May 21, 2026356.49356.45356.45359.54353.63215,010
May 20, 2026358.68358.42358.42360.09355.54192,347
May 19, 2026356.16357.03357.03361.27352.01365,331
May 18, 2026351.36355.82355.82360.29351.32368,024
May 15, 2026349.11351.67351.67352.03347.79305,424
May 14, 2026349.22347.99347.99352.62347.95187,758
May 13, 2026350.25347.97347.97353.65343.97272,711
May 12, 2026351.22351.67351.67354.88346.57287,721
May 11, 2026352.56350.78350.78355.31348.65349,762
May 08, 2026348.19351.52351.52353.98348.19224,753
May 07, 2026351.09351.73351.73354.95347.81353,988
May 06, 2026351.51351.9351.9354.31350.17267,653
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved