Everest Re Group, Ltd. - EG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	347.56	349.11	349.11	351.95	343.97	359,906
September 25, 2025	344.7	345.21	345.21	349.15	341.95	409,910
September 24, 2025	337.87	345.54	345.54	346.72	333.89	421,404
September 23, 2025	336.72	337.93	337.93	340.32	334.68	302,300
September 22, 2025	333	334.83	334.83	336.08	332.9	288,902
September 19, 2025	335.76	335.38	335.38	337.01	332.27	1.06M
September 18, 2025	333.03	334.75	334.75	336.15	332.5	332,200
September 17, 2025	331.28	333.65	333.65	338.77	330	397,000
September 16, 2025	334.77	330.63	330.63	336.86	327.35	386,400
September 15, 2025	348.5	339.84	339.84	353.47	339.61	317,776
September 12, 2025	349.51	349.37	349.37	352.45	347.66	487,609
September 11, 2025	340.93	348.44	348.44	349.15	338.5	320,445
September 10, 2025	338.94	340.03	340.03	341.3	335.9	274,000
September 09, 2025	339.76	340.61	340.61	341.82	338.85	332,400
September 08, 2025	338.79	339.58	339.58	340.3	334.65	298,620
September 05, 2025	343.6	340	340	345.27	339.39	195,439
September 04, 2025	350	345.26	345.26	351.76	344.93	341,600
September 03, 2025	342	348.53	348.53	349.74	341.1	507,950
September 02, 2025	341.52	345.35	343.35	346	339.93	445,446
August 29, 2025	341.31	341.88	341.88	344.81	341.31	220,932
August 28, 2025	342.71	339.88	339.88	344.02	338.51	224,643
August 27, 2025	339.31	343.34	343.34	345.75	337.53	252,107
August 26, 2025	340.22	338.72	338.72	341.61	337.81	278,700
August 25, 2025	342.7	341.32	341.32	343.51	340.36	202,524
August 22, 2025	350.88	343.94	343.94	352.76	343.23	260,302
August 21, 2025	344	348.06	348.06	349.24	344	385,000
August 20, 2025	338.27	343.52	343.52	344.6	338.27	305,200
August 19, 2025	333.28	337.79	337.79	338.08	332.62	193,011
August 18, 2025	330.91	331.97	331.97	333.69	330	176,400
August 15, 2025	338.59	331.84	331.84	338.75	330.87	356,000
August 14, 2025	336.01	337.12	337.12	337.87	334.68	260,821
August 13, 2025	328.54	336.76	336.76	336.95	328.54	314,300
August 12, 2025	331.69	328.21	328.21	332.23	326.49	281,131
August 11, 2025	329.5	330.4	330.4	330.62	328.36	227,600
August 08, 2025	330	329.8	329.8	332.56	328.3	245,615
August 07, 2025	329.34	328.15	328.15	330.12	325.63	263,000
August 06, 2025	330.14	328.49	328.49	331.8	325.73	326,923
August 05, 2025	328.9	327.92	327.92	330.54	325.15	420,500
August 04, 2025	332.36	326.04	326.04	333.4	325	506,209
August 01, 2025	334.8	331.34	331.34	341.96	327.99	318,747
July 31, 2025	341.12	335.8	335.8	350.87	335.13	702,500
July 30, 2025	330.51	332.56	332.56	335.53	328.43	575,414
July 29, 2025	333.87	332.28	332.28	335.69	330.51	271,533
July 28, 2025	335.38	331.35	331.35	337.3	330.51	198,400
July 25, 2025	332.07	336.86	336.86	336.98	331.74	189,705
July 24, 2025	333.1	331.89	331.89	337.3	331.65	238,100
July 23, 2025	339.37	335.87	335.87	339.72	333.57	210,600
July 22, 2025	331.75	337.02	337.02	338	330.95	312,700
July 21, 2025	332.58	329.97	329.97	334.21	329.68	313,600
July 18, 2025	334.36	333.07	333.07	335.43	332.48	269,600
July 17, 2025	330.35	334	334	334.3	329.5	211,130
July 16, 2025	331.53	331.91	331.91	334.75	328.76	298,800
July 15, 2025	339.37	330.27	330.27	340.95	330.23	325,000
July 14, 2025	338	341.05	341.05	342.9	337.32	334,716
July 11, 2025	337.5	339.35	339.35	340.74	336.71	294,103
July 10, 2025	338.75	340.45	340.45	341	337.89	300,720
July 09, 2025	344.14	340.19	340.19	345	339.54	282,830
July 08, 2025	332.84	341.42	341.42	342.79	330	520,463
July 07, 2025	338.24	334.06	334.06	339	332.23	243,605
July 03, 2025	335.54	337.48	337.48	338.08	333.9	295,300

Everest Re Group, Ltd. (EG) NYSE