Everest Re Group, Ltd. - EG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	345.04	342.48	342.48	345.04	337.2	318,004
February 19, 2026	344.52	342.93	342.93	348.31	340.62	291,905
February 18, 2026	345.63	345.51	345.51	347.11	341.44	396,900
February 17, 2026	340.52	346.03	346.03	348.22	337.94	587,525
February 13, 2026	334.59	338.03	338.03	338.04	331.61	451,225
February 12, 2026	332.58	336.12	336.12	338	331.11	633,200
February 11, 2026	329.66	332.42	332.42	333.32	327.38	362,828
February 10, 2026	322	330.48	330.48	332.82	322	482,000
February 09, 2026	326.61	322.12	322.12	330.59	320.01	407,425
February 06, 2026	326.51	328.39	328.39	332.85	326.51	399,851
February 05, 2026	334.15	325.89	325.89	334.15	306.09	878,700
February 04, 2026	333.08	333.42	333.42	339.73	326.61	633,668
February 03, 2026	330.72	329.83	329.83	336.81	329.29	348,013
February 02, 2026	328.64	331.76	331.76	331.92	327.15	274,308
January 30, 2026	327.78	331.28	331.28	332.45	326.69	294,323
January 29, 2026	328.83	329.62	329.62	331.84	325.43	357,045
January 28, 2026	323.08	324.91	324.91	328.2	321.14	303,417
January 27, 2026	325.91	323.94	323.94	325.92	322.13	241,600
January 26, 2026	325.21	327.1	327.1	329.3	325.01	199,200
January 23, 2026	319.96	323.57	323.57	323.66	319.96	283,700
January 22, 2026	322.36	321.7	321.7	323.32	319	349,046
January 21, 2026	322.93	322.94	322.94	324.67	318.26	273,209
January 20, 2026	316.18	320	320	321.71	316.18	313,600
January 16, 2026	319.85	318.81	318.81	322.05	318.14	278,723
January 15, 2026	324.99	321.21	321.21	328.34	320.11	305,000
January 14, 2026	322.34	325.91	325.91	326.47	321.38	377,800
January 13, 2026	326.44	319.92	319.92	328.36	317.21	360,309
January 12, 2026	330.61	328.38	328.38	335.8	327.17	402,324
January 09, 2026	336.78	333.18	333.18	339.02	332.38	288,100
January 08, 2026	332.89	338.1	338.1	340.42	331.05	366,200
January 07, 2026	332	331.43	331.43	335.76	328.1	317,158
January 06, 2026	341	332.32	332.32	341.99	331.18	393,200
January 05, 2026	335.05	341.28	341.28	343.32	333.38	396,800
January 02, 2026	338.18	334.48	334.48	339.92	333.6	409,256
December 31, 2025	340.74	339.35	339.35	342.67	339.29	244,938
December 30, 2025	341.06	341.26	341.26	342.54	340.2	202,300
December 29, 2025	337.11	340.03	340.03	340.72	336.59	248,049
December 26, 2025	333.66	337.53	337.53	338.41	333.66	184,126
December 24, 2025	338.09	336.21	336.21	338.89	335.23	159,000
December 23, 2025	336.35	337.04	337.04	338.77	334.84	485,718
December 22, 2025	330.62	335.66	335.66	336.38	330.62	288,525
December 19, 2025	332.16	331.31	331.31	334.89	330.31	333,567
December 18, 2025	326.19	332.52	332.52	334.02	322.46	415,618
December 17, 2025	326	328.63	328.63	330.93	325.05	400,400
December 16, 2025	327.74	327.35	327.35	328.53	323.69	543,800
December 15, 2025	328.58	328.61	328.61	330.62	324.02	462,118
December 12, 2025	326.69	327.16	327.16	328.83	325.22	344,538
December 11, 2025	316.84	324.38	324.38	325.84	316.01	390,600
December 10, 2025	310.8	315.47	315.47	317.55	309.66	399,300
December 09, 2025	309.5	310.56	310.56	312.42	307.39	354,800
December 08, 2025	309.37	308.4	308.4	309.99	306.83	366,601
December 05, 2025	312.22	309.97	309.97	314.41	309.67	366,849
December 04, 2025	315.23	313.71	313.71	317.86	312.72	329,500
December 03, 2025	311.86	314.03	314.03	315.96	311.86	337,120
December 02, 2025	313.73	312.21	312.21	313.92	309.03	407,900
December 01, 2025	314.24	312.09	312.09	316.77	311.41	363,404
November 28, 2025	311.45	314.29	314.29	316.15	311.45	204,037
November 26, 2025	311.22	312.03	312.03	315.11	311.22	320,300
November 25, 2025	312.45	314.04	314.04	316.9	311.75	364,029
November 24, 2025	310.73	309.99	309.99	312.74	306.7	617,812

Everest Re Group, Ltd. (EG) NYSE