If you invested $1000 in Everest Re Group, Ltd. (EG) 10 years ago, it would be worth $2,431.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.84, while $1000 invested 1 year ago would be worth $1,095.92. This corresponds to total returns of 143.11%, 50.28%, 9.59%, respectively, with annualized returns of 9.28%, 8.49%, 9.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 369 | 370.06 | 370.06 | 372 | 369 | 226,727 |
| August 20, 2026 | 362.77 | 368.36 | 368.36 | 370.49 | 362.58 | 258,913 |
| August 19, 2026 | 369.62 | 363.93 | 363.93 | 371.21 | 362.74 | 238,967 |
| August 18, 2026 | 369.53 | 367.38 | 367.38 | 373.32 | 367.31 | 245,821 |
| August 17, 2026 | 373.81 | 365.15 | 365.15 | 373.81 | 364.3 | 235,081 |
| August 14, 2026 | 367.23 | 370.11 | 370.11 | 370.35 | 366.29 | 204,318 |
| August 13, 2026 | 360.63 | 366.05 | 366.05 | 369.94 | 360.63 | 362,878 |
| August 12, 2026 | 362.86 | 363.67 | 363.67 | 366.65 | 362.82 | 265,541 |
| August 11, 2026 | 368.09 | 365.7 | 365.7 | 369.98 | 365.59 | 215,590 |
| August 10, 2026 | 369.62 | 369.9 | 369.9 | 374.52 | 368.23 | 254,906 |
| August 07, 2026 | 365.79 | 374.96 | 374.96 | 375.04 | 364.56 | 286,884 |
| August 06, 2026 | 375.18 | 370.35 | 370.35 | 376.63 | 368.97 | 314,724 |
| August 05, 2026 | 373.74 | 373.28 | 373.28 | 376.12 | 369.54 | 387,737 |
| August 04, 2026 | 365 | 369.21 | 369.21 | 370.38 | 364.36 | 336,296 |
| August 03, 2026 | 374.31 | 372.05 | 372.05 | 379 | 370.19 | 341,031 |
| July 31, 2026 | 369.13 | 374.15 | 374.15 | 376.65 | 368.92 | 433,611 |
| July 30, 2026 | 378.63 | 375.36 | 375.36 | 388.97 | 368.33 | 685,470 |
| July 29, 2026 | 395.68 | 393.89 | 393.89 | 399.83 | 391.94 | 458,186 |
| July 28, 2026 | 393.11 | 398.7 | 398.7 | 401.07 | 392.85 | 323,985 |
| July 27, 2026 | 385 | 389.34 | 389.34 | 390.53 | 385 | 319,332 |
| July 24, 2026 | 376.79 | 385.12 | 385.12 | 386.87 | 376.22 | 306,900 |
| July 23, 2026 | 370.72 | 375.56 | 375.56 | 376.5 | 369.47 | 409,820 |
| July 22, 2026 | 378.32 | 373.07 | 373.07 | 378.32 | 372.13 | 384,766 |
| July 21, 2026 | 377.75 | 377.09 | 377.09 | 379.3 | 374 | 422,948 |
| July 20, 2026 | 380.92 | 378.99 | 378.99 | 383.56 | 378.31 | 418,022 |
| July 17, 2026 | 375.26 | 382.57 | 382.57 | 385.69 | 375.26 | 475,022 |
| July 16, 2026 | 364.38 | 373.22 | 373.22 | 373.43 | 364.38 | 275,186 |
| July 15, 2026 | 369.01 | 364.13 | 364.13 | 370.51 | 361.07 | 345,556 |
| July 14, 2026 | 374.37 | 371.85 | 371.85 | 377.72 | 371.24 | 281,578 |
| July 13, 2026 | 373.31 | 377.89 | 377.89 | 378.86 | 372.51 | 271,343 |
| July 10, 2026 | 371.89 | 370.58 | 370.58 | 372.55 | 368.86 | 226,726 |
| July 09, 2026 | 367.2 | 371 | 371 | 375.49 | 367.2 | 397,194 |
| July 08, 2026 | 369.79 | 371.29 | 371.29 | 376.48 | 369.79 | 285,975 |
| July 07, 2026 | 375 | 373.22 | 373.22 | 379.22 | 373.19 | 307,695 |
| July 06, 2026 | 370 | 372.93 | 372.93 | 374.26 | 367.24 | 401,402 |
| July 02, 2026 | 361.37 | 371.35 | 371.35 | 372.36 | 357.89 | 389,221 |
| July 01, 2026 | 360 | 359.93 | 359.93 | 364.18 | 357.39 | 444,170 |
| June 30, 2026 | 360.66 | 357.23 | 357.23 | 360.9 | 356.73 | 381,286 |
| June 29, 2026 | 353.55 | 360.79 | 360.79 | 361.26 | 352.14 | 427,806 |
| June 26, 2026 | 345.42 | 355.52 | 355.52 | 355.7 | 344.9 | 622,201 |
| June 25, 2026 | 343 | 343.02 | 343.02 | 348.23 | 340.17 | 356,349 |
| June 24, 2026 | 344.45 | 345.74 | 345.74 | 349.51 | 343.45 | 446,646 |
| June 23, 2026 | 341.14 | 343.56 | 343.56 | 344.16 | 339.04 | 514,950 |
| June 22, 2026 | 339.96 | 339.3 | 339.3 | 344.65 | 336.05 | 539,283 |
| June 18, 2026 | 335.45 | 335.63 | 335.63 | 339.42 | 333.71 | 1.24M |
| June 17, 2026 | 336.22 | 337.52 | 337.52 | 342.84 | 332.57 | 443,578 |
| June 16, 2026 | 340.9 | 337.74 | 337.74 | 344.74 | 336.73 | 370,703 |
| June 15, 2026 | 337.7 | 338.6 | 338.6 | 342.16 | 337.5 | 338,334 |
| June 12, 2026 | 339.46 | 339.4 | 339.4 | 339.91 | 333.6 | 402,969 |
| June 11, 2026 | 339.57 | 336.25 | 336.25 | 340.5 | 335.77 | 358,077 |
| June 10, 2026 | 330.69 | 336.55 | 336.55 | 340.42 | 330.69 | 301,706 |
| June 09, 2026 | 332.02 | 331.85 | 331.85 | 335.71 | 330.84 | 441,554 |
| June 08, 2026 | 331.2 | 330.93 | 330.93 | 334.51 | 330.54 | 507,941 |
| June 05, 2026 | 321.4 | 334.41 | 334.41 | 335.7 | 320.21 | 701,089 |
| June 04, 2026 | 322.22 | 319.5 | 319.5 | 327.07 | 318.88 | 737,926 |
| June 03, 2026 | 320.21 | 318.12 | 318.12 | 323.47 | 316.8 | 499,154 |
| June 02, 2026 | 324.51 | 320.79 | 320.79 | 327.54 | 320.78 | 424,508 |
| June 01, 2026 | 322 | 324.84 | 324.84 | 327.31 | 320.5 | 471,585 |
| May 29, 2026 | 330.24 | 324.03 | 324.03 | 332.64 | 322.09 | 780,626 |
| May 28, 2026 | 345.78 | 333.23 | 333.23 | 345.83 | 333.08 | 376,766 |