Everest Re Group, Ltd. - EG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	320.53	326.14	326.14	328.72	320.53	598,100
November 06, 2025	321	319.61	319.61	326.35	318.46	508,100
November 05, 2025	318.78	321.99	321.99	324.37	318.44	605,504
November 04, 2025	313.53	317.69	317.69	318.44	312	396,280
November 03, 2025	311.85	313.45	313.45	317.56	309.87	484,800
October 31, 2025	312.79	314.52	314.52	317	309.05	638,005
October 30, 2025	311.63	309.18	309.18	314.4	307.15	673,022
October 29, 2025	307	309.45	309.45	314.32	304.6	711,277
October 28, 2025	325.1	304.91	304.91	325.1	302.44	1.56M
October 27, 2025	348.67	343.98	343.98	349.96	343.27	234,541
October 24, 2025	349.61	348.94	348.94	350.39	345.64	152,031
October 23, 2025	349.55	349.27	349.27	352.23	346.77	212,000
October 22, 2025	349.29	348.42	348.42	353.58	346.98	231,749
October 21, 2025	350.05	349.16	349.16	351.14	348.31	186,004
October 20, 2025	350.13	350.95	350.95	352.7	347.41	250,044
October 17, 2025	340.78	349.13	349.13	352.62	340.78	463,900
October 16, 2025	342.99	340.85	340.85	346.28	338.93	355,727
October 15, 2025	354.47	348.62	348.62	358.53	345.73	224,884
October 14, 2025	351.18	356.74	356.74	356.98	347.96	242,642
October 13, 2025	344.77	351.02	351.02	351.09	343.95	257,800
October 10, 2025	352.86	346.69	346.69	356.14	346.64	272,638
October 09, 2025	361.65	351.77	351.77	362.06	349.36	372,035
October 08, 2025	366.97	360	360	368.29	359.46	290,100
October 07, 2025	364.39	364.86	364.86	368.07	361.88	299,923
October 06, 2025	360	361.56	361.56	364.61	358.87	252,534
October 03, 2025	350.44	356.85	356.85	358.95	350.44	247,538
October 02, 2025	350.06	351.05	351.05	355.05	348.63	196,701
October 01, 2025	351.35	353.53	353.53	356.29	348.3	230,900
September 30, 2025	345.73	350.23	350.23	350.95	344.5	234,339
September 29, 2025	348.86	345.49	345.49	348.86	343.29	346,835
September 26, 2025	347.56	349.11	349.11	351.95	343.97	359,906
September 25, 2025	344.7	345.21	345.21	349.15	341.95	409,910
September 24, 2025	337.87	345.54	345.54	346.72	333.89	421,404
September 23, 2025	336.72	337.93	337.93	340.32	334.68	302,300
September 22, 2025	333	334.83	334.83	336.08	332.9	288,902
September 19, 2025	335.76	335.38	335.38	337.01	332.27	1.06M
September 18, 2025	333.03	334.75	334.75	336.15	332.5	332,200
September 17, 2025	331.28	333.65	333.65	338.77	330	397,000
September 16, 2025	334.77	330.63	330.63	336.86	327.35	386,400
September 15, 2025	348.5	339.84	339.84	353.47	339.61	317,776
September 12, 2025	349.51	349.37	349.37	352.45	347.66	487,609
September 11, 2025	340.93	348.44	348.44	349.15	338.5	320,445
September 10, 2025	338.94	340.03	340.03	341.3	335.9	274,000
September 09, 2025	339.76	340.61	340.61	341.82	338.85	332,400
September 08, 2025	338.79	339.58	339.58	340.3	334.65	298,620
September 05, 2025	343.6	340	340	345.27	339.39	195,439
September 04, 2025	350	345.26	345.26	351.76	344.93	341,600
September 03, 2025	342	348.53	348.53	349.74	341.1	507,950
September 02, 2025	341.52	345.35	343.35	346	339.93	445,446
August 29, 2025	341.31	341.88	341.88	344.81	341.31	220,932
August 28, 2025	342.71	339.88	339.88	344.02	338.51	224,643
August 27, 2025	339.31	343.34	343.34	345.75	337.53	252,107
August 26, 2025	340.22	338.72	338.72	341.61	337.81	278,700
August 25, 2025	342.7	341.32	341.32	343.51	340.36	202,524
August 22, 2025	350.88	343.94	343.94	352.76	343.23	260,302
August 21, 2025	344	348.06	348.06	349.24	344	385,000
August 20, 2025	338.27	343.52	343.52	344.6	338.27	305,200
August 19, 2025	333.28	337.79	337.79	338.08	332.62	193,011
August 18, 2025	330.91	331.97	331.97	333.69	330	176,400
August 15, 2025	338.59	331.84	331.84	338.75	330.87	356,000

Everest Re Group, Ltd. (EG) NYSE