If you invested $1000 in Everest Re Group, Ltd. (EG) 10 years ago, it would be worth $2,511.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.22, while $1000 invested 1 year ago would be worth $1,147.42. This corresponds to total returns of 151.16%, 54.82%, 14.74%, respectively, with annualized returns of 9.65%, 9.13%, 14.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 393.49 | 394.78 | 394.78 | 395.33 | 389.58 | 286,322 |
| October 20, 2026 | 392.89 | 393.19 | 393.19 | 396.91 | 390.56 | 250,845 |
| October 19, 2026 | 385.72 | 390.49 | 390.49 | 392.01 | 385.72 | 350,688 |
| October 16, 2026 | 380.42 | 389.1 | 389.1 | 389.11 | 380.42 | 299,272 |
| October 15, 2026 | 381.79 | 381.35 | 381.35 | 385.3 | 378.49 | 393,662 |
| October 14, 2026 | 374.5 | 375.47 | 375.47 | 376.45 | 368.9 | 294,765 |
| October 13, 2026 | 375.95 | 374.72 | 374.72 | 377.84 | 371.5 | 238,944 |
| October 12, 2026 | 373.9 | 372.53 | 372.53 | 375.07 | 370.9 | 287,634 |
| October 09, 2026 | 370.75 | 368.37 | 368.37 | 373.4 | 365.98 | 311,363 |
| October 08, 2026 | 361.92 | 373.1 | 373.1 | 375.43 | 361.92 | 427,908 |
| October 07, 2026 | 366.04 | 362.3 | 362.3 | 368 | 361.25 | 431,359 |
| October 06, 2026 | 365.97 | 366.84 | 366.84 | 371.89 | 364.46 | 287,154 |
| October 05, 2026 | 368.83 | 366.81 | 366.81 | 370.85 | 366.76 | 332,724 |
| October 02, 2026 | 368.36 | 368.27 | 368.27 | 369.97 | 365.63 | 390,652 |
| October 01, 2026 | 363.01 | 368.72 | 368.72 | 369.93 | 363.01 | 427,895 |
| September 30, 2026 | 369.02 | 365.17 | 365.17 | 370.76 | 364.69 | 443,008 |
| September 29, 2026 | 367.32 | 368.81 | 368.81 | 370.27 | 364.41 | 342,045 |
| September 28, 2026 | 369.78 | 369.8 | 369.8 | 371.76 | 368.69 | 270,125 |
| September 25, 2026 | 373.5 | 370.43 | 370.43 | 376.95 | 367.67 | 275,510 |
| September 24, 2026 | 374.3 | 371.96 | 371.96 | 376.99 | 371.92 | 283,128 |
| September 23, 2026 | 371.41 | 372.36 | 372.36 | 376.84 | 370.71 | 282,644 |
| September 22, 2026 | 373.01 | 370.96 | 370.96 | 373.92 | 366.49 | 421,584 |
| September 21, 2026 | 378.7 | 369.42 | 369.42 | 378.7 | 368.03 | 378,510 |
| September 18, 2026 | 383.04 | 374.85 | 374.85 | 383.04 | 373.39 | 1.81M |
| September 17, 2026 | 378.28 | 380.12 | 380.12 | 382.33 | 374.47 | 434,462 |
| September 16, 2026 | 377.85 | 377.77 | 377.77 | 380.57 | 374.51 | 379,935 |
| September 15, 2026 | 378.61 | 379.55 | 379.55 | 380.22 | 376.77 | 335,076 |
| September 11, 2026 | 373.99 | 371.71 | 371.71 | 374.76 | 368.22 | 323,750 |
| September 10, 2026 | 370.39 | 371.03 | 371.03 | 371.82 | 366.78 | 360,011 |
| September 09, 2026 | 365.85 | 367.87 | 367.87 | 370.01 | 361.7 | 376,795 |
| September 08, 2026 | 374.94 | 369.83 | 369.83 | 376.64 | 369.83 | 531,599 |
| September 04, 2026 | 381.06 | 380.87 | 380.87 | 384.93 | 380.2 | 232,199 |
| September 03, 2026 | 382.38 | 386.25 | 386.25 | 388.03 | 382.3 | 305,361 |
| September 02, 2026 | 380.22 | 378.28 | 378.28 | 383.97 | 377.54 | 345,749 |
| September 01, 2026 | 377.5 | 378.61 | 378.61 | 383.77 | 377.2 | 340,529 |
| August 31, 2026 | 375.91 | 374.65 | 374.65 | 377.44 | 373.62 | 452,575 |
| August 28, 2026 | 381.99 | 377.61 | 377.61 | 381.99 | 376.42 | 265,752 |
| August 27, 2026 | 377.05 | 377.66 | 377.66 | 380.51 | 372.63 | 257,377 |
| August 26, 2026 | 375.21 | 379.78 | 379.78 | 380.85 | 370 | 250,186 |
| August 25, 2026 | 376.64 | 375.39 | 375.39 | 377.07 | 372.49 | 191,048 |
| August 24, 2026 | 373.89 | 376.79 | 376.79 | 377.74 | 372.69 | 237,169 |
| August 21, 2026 | 369 | 370.06 | 370.06 | 372 | 369 | 226,727 |
| August 20, 2026 | 362.77 | 368.36 | 368.36 | 370.49 | 362.58 | 258,913 |
| August 19, 2026 | 369.62 | 363.93 | 363.93 | 371.21 | 362.74 | 238,967 |
| August 18, 2026 | 369.53 | 367.38 | 367.38 | 373.32 | 367.31 | 245,821 |
| August 17, 2026 | 373.81 | 365.15 | 365.15 | 373.81 | 364.3 | 235,081 |
| August 14, 2026 | 367.23 | 370.11 | 370.11 | 370.35 | 366.29 | 204,318 |
| August 13, 2026 | 360.63 | 366.05 | 366.05 | 369.94 | 360.63 | 362,878 |
| August 12, 2026 | 362.86 | 363.67 | 363.67 | 366.65 | 362.82 | 265,541 |
| August 11, 2026 | 368.09 | 365.7 | 365.7 | 369.98 | 365.59 | 215,590 |
| August 10, 2026 | 369.62 | 369.9 | 369.9 | 374.52 | 368.23 | 254,906 |
| August 07, 2026 | 365.79 | 374.96 | 374.96 | 375.04 | 364.56 | 286,884 |
| August 06, 2026 | 375.18 | 370.35 | 370.35 | 376.63 | 368.97 | 314,724 |
| August 05, 2026 | 373.74 | 373.28 | 373.28 | 376.12 | 369.54 | 387,737 |
| August 04, 2026 | 365 | 369.21 | 369.21 | 370.38 | 364.36 | 336,296 |
| August 03, 2026 | 374.31 | 372.05 | 372.05 | 379 | 370.19 | 341,031 |
| July 31, 2026 | 369.13 | 374.15 | 374.15 | 376.65 | 368.92 | 433,611 |
| July 30, 2026 | 378.63 | 375.36 | 375.36 | 388.97 | 368.33 | 685,470 |
| July 29, 2026 | 395.68 | 393.89 | 393.89 | 399.83 | 391.94 | 458,186 |
| July 28, 2026 | 393.11 | 398.7 | 398.7 | 401.07 | 392.85 | 323,985 |