Everest Re Group, Ltd. - EG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	311.86	314.03	314.03	315.96	311.86	337,120
December 02, 2025	313.73	312.21	312.21	313.92	309.03	407,900
December 01, 2025	314.24	312.09	312.09	316.77	311.41	363,404
November 28, 2025	311.45	314.29	314.29	316.15	311.45	204,037
November 26, 2025	311.22	312.03	312.03	315.11	311.22	320,300
November 25, 2025	312.45	314.04	314.04	316.9	311.75	364,029
November 24, 2025	310.73	309.99	309.99	312.74	306.7	617,812
November 21, 2025	305	311.34	311.34	315.41	304.82	603,141
November 20, 2025	314.46	304.99	304.99	317.17	304.55	404,902
November 19, 2025	317.39	312.84	312.84	320.75	312.5	354,281
November 18, 2025	319.89	320.02	320.02	323.54	318.45	265,521
November 17, 2025	328	320.33	320.33	328.37	319.75	378,400
November 14, 2025	327.95	326.23	326.23	330.3	324.28	372,445
November 13, 2025	326.76	327.49	327.49	330.37	324.31	401,709
November 12, 2025	323.87	325.03	325.03	327.97	323.26	552,300
November 11, 2025	329.54	324.43	324.43	330.58	323.95	759,500
November 10, 2025	324.5	328.61	328.61	328.96	321.87	440,946
November 07, 2025	320.53	326.14	326.14	328.72	320.53	598,100
November 06, 2025	321	319.61	319.61	326.35	318.46	508,100
November 05, 2025	318.78	321.99	321.99	324.37	318.44	605,504
November 04, 2025	313.53	317.69	317.69	318.44	312	396,280
November 03, 2025	311.85	313.45	313.45	317.56	309.87	484,800
October 31, 2025	312.79	314.52	314.52	317	309.05	638,005
October 30, 2025	311.63	309.18	309.18	314.4	307.15	673,022
October 29, 2025	307	309.45	309.45	314.32	304.6	711,277
October 28, 2025	325.1	304.91	304.91	325.1	302.44	1.56M
October 27, 2025	348.67	343.98	343.98	349.96	343.27	234,541
October 24, 2025	349.61	348.94	348.94	350.39	345.64	152,031
October 23, 2025	349.55	349.27	349.27	352.23	346.77	212,000
October 22, 2025	349.29	348.42	348.42	353.58	346.98	231,749
October 21, 2025	350.05	349.16	349.16	351.14	348.31	186,004
October 20, 2025	350.13	350.95	350.95	352.7	347.41	250,044
October 17, 2025	340.78	349.13	349.13	352.62	340.78	463,900
October 16, 2025	342.99	340.85	340.85	346.28	338.93	355,727
October 15, 2025	354.47	348.62	348.62	358.53	345.73	224,884
October 14, 2025	351.18	356.74	356.74	356.98	347.96	242,642
October 13, 2025	344.77	351.02	351.02	351.09	343.95	257,800
October 10, 2025	352.86	346.69	346.69	356.14	346.64	272,638
October 09, 2025	361.65	351.77	351.77	362.06	349.36	372,035
October 08, 2025	366.97	360	360	368.29	359.46	290,100
October 07, 2025	364.39	364.86	364.86	368.07	361.88	299,923
October 06, 2025	360	361.56	361.56	364.61	358.87	252,534
October 03, 2025	350.44	356.85	356.85	358.95	350.44	247,538
October 02, 2025	350.06	351.05	351.05	355.05	348.63	196,701
October 01, 2025	351.35	353.53	353.53	356.29	348.3	230,900
September 30, 2025	345.73	350.23	350.23	350.95	344.5	234,339
September 29, 2025	348.86	345.49	345.49	348.86	343.29	346,835
September 26, 2025	347.56	349.11	349.11	351.95	343.97	359,906
September 25, 2025	344.7	345.21	345.21	349.15	341.95	409,910
September 24, 2025	337.87	345.54	345.54	346.72	333.89	421,404
September 23, 2025	336.72	337.93	337.93	340.32	334.68	302,300
September 22, 2025	333	334.83	334.83	336.08	332.9	288,902
September 19, 2025	335.76	335.38	335.38	337.01	332.27	1.06M
September 18, 2025	333.03	334.75	334.75	336.15	332.5	332,200
September 17, 2025	331.28	333.65	333.65	338.77	330	397,000
September 16, 2025	334.77	330.63	330.63	336.86	327.35	386,400
September 15, 2025	348.5	339.84	339.84	353.47	339.61	317,776
September 12, 2025	349.51	349.37	349.37	352.45	347.66	487,609
September 11, 2025	340.93	348.44	348.44	349.15	338.5	320,445
September 10, 2025	338.94	340.03	340.03	341.3	335.9	274,000

Everest Re Group, Ltd. (EG) NYSE