Everest Re Group, Ltd. - EG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	338.09	336.21	336.21	338.89	335.23	159,000
December 23, 2025	336.35	337.04	337.04	338.77	334.84	485,718
December 22, 2025	330.62	335.66	335.66	336.38	330.62	288,525
December 19, 2025	332.16	331.31	331.31	334.89	330.31	333,567
December 18, 2025	326.19	332.52	332.52	334.02	322.46	415,618
December 17, 2025	326	328.63	328.63	330.93	325.05	400,400
December 16, 2025	327.74	327.35	327.35	328.53	323.69	543,800
December 15, 2025	328.58	328.61	328.61	330.62	324.02	462,118
December 12, 2025	326.69	327.16	327.16	328.83	325.22	344,538
December 11, 2025	316.84	324.38	324.38	325.84	316.01	390,600
December 10, 2025	310.8	315.47	315.47	317.55	309.66	399,300
December 09, 2025	309.5	310.56	310.56	312.42	307.39	354,800
December 08, 2025	309.37	308.4	308.4	309.99	306.83	366,601
December 05, 2025	312.22	309.97	309.97	314.41	309.67	366,849
December 04, 2025	315.23	313.71	313.71	317.86	312.72	329,500
December 03, 2025	311.86	314.03	314.03	315.96	311.86	337,120
December 02, 2025	313.73	312.21	312.21	313.92	309.03	407,900
December 01, 2025	314.24	312.09	312.09	316.77	311.41	363,404
November 28, 2025	311.45	314.29	314.29	316.15	311.45	204,037
November 26, 2025	311.22	312.03	312.03	315.11	311.22	320,300
November 25, 2025	312.45	314.04	314.04	316.9	311.75	364,029
November 24, 2025	310.73	309.99	309.99	312.74	306.7	617,812
November 21, 2025	305	311.34	311.34	315.41	304.82	603,141
November 20, 2025	314.46	304.99	304.99	317.17	304.55	404,902
November 19, 2025	317.39	312.84	312.84	320.75	312.5	354,281
November 18, 2025	319.89	320.02	320.02	323.54	318.45	265,521
November 17, 2025	328	320.33	320.33	328.37	319.75	378,400
November 14, 2025	327.95	326.23	326.23	330.3	324.28	372,445
November 13, 2025	326.76	327.49	327.49	330.37	324.31	401,709
November 12, 2025	323.87	325.03	325.03	327.97	323.26	552,300
November 11, 2025	329.54	324.43	324.43	330.58	323.95	759,500
November 10, 2025	324.5	328.61	328.61	328.96	321.87	440,946
November 07, 2025	320.53	326.14	326.14	328.72	320.53	598,100
November 06, 2025	321	319.61	319.61	326.35	318.46	508,100
November 05, 2025	318.78	321.99	321.99	324.37	318.44	605,504
November 04, 2025	313.53	317.69	317.69	318.44	312	396,280
November 03, 2025	311.85	313.45	313.45	317.56	309.87	484,800
October 31, 2025	312.79	314.52	314.52	317	309.05	638,005
October 30, 2025	311.63	309.18	309.18	314.4	307.15	673,022
October 29, 2025	307	309.45	309.45	314.32	304.6	711,277
October 28, 2025	325.1	304.91	304.91	325.1	302.44	1.56M
October 27, 2025	348.67	343.98	343.98	349.96	343.27	234,541
October 24, 2025	349.61	348.94	348.94	350.39	345.64	152,031
October 23, 2025	349.55	349.27	349.27	352.23	346.77	212,000
October 22, 2025	349.29	348.42	348.42	353.58	346.98	231,749
October 21, 2025	350.05	349.16	349.16	351.14	348.31	186,004
October 20, 2025	350.13	350.95	350.95	352.7	347.41	250,044
October 17, 2025	340.78	349.13	349.13	352.62	340.78	463,900
October 16, 2025	342.99	340.85	340.85	346.28	338.93	355,727
October 15, 2025	354.47	348.62	348.62	358.53	345.73	224,884
October 14, 2025	351.18	356.74	356.74	356.98	347.96	242,642
October 13, 2025	344.77	351.02	351.02	351.09	343.95	257,800
October 10, 2025	352.86	346.69	346.69	356.14	346.64	272,638
October 09, 2025	361.65	351.77	351.77	362.06	349.36	372,035
October 08, 2025	366.97	360	360	368.29	359.46	290,100
October 07, 2025	364.39	364.86	364.86	368.07	361.88	299,923
October 06, 2025	360	361.56	361.56	364.61	358.87	252,534
October 03, 2025	350.44	356.85	356.85	358.95	350.44	247,538
October 02, 2025	350.06	351.05	351.05	355.05	348.63	196,701
October 01, 2025	351.35	353.53	353.53	356.29	348.3	230,900

Everest Re Group, Ltd. (EG) NYSE