Everest Re Group, Ltd. - EG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	338.59	331.84	331.84	338.75	330.87	356,000
August 14, 2025	336.01	337.12	337.12	337.87	334.68	260,821
August 13, 2025	328.54	336.76	336.76	336.95	328.54	314,300
August 12, 2025	331.69	328.21	328.21	332.23	326.49	281,131
August 11, 2025	329.5	330.4	330.4	330.62	328.36	227,600
August 08, 2025	330	329.8	329.8	332.56	328.3	245,615
August 07, 2025	329.34	328.15	328.15	330.12	325.63	263,000
August 06, 2025	330.14	328.49	328.49	331.8	325.73	326,923
August 05, 2025	328.9	327.92	327.92	330.54	325.15	420,500
August 04, 2025	332.36	326.04	326.04	333.4	325	506,209
August 01, 2025	334.8	331.34	331.34	341.96	327.99	318,747
July 31, 2025	341.12	335.8	335.8	350.87	335.13	702,500
July 30, 2025	330.51	332.56	332.56	335.53	328.43	575,414
July 29, 2025	333.87	332.28	332.28	335.69	330.51	271,533
July 28, 2025	335.38	331.35	331.35	337.3	330.51	198,400
July 25, 2025	332.07	336.86	336.86	336.98	331.74	189,705
July 24, 2025	333.1	331.89	331.89	337.3	331.65	238,100
July 23, 2025	339.37	335.87	335.87	339.72	333.57	210,600
July 22, 2025	331.75	337.02	337.02	338	330.95	312,700
July 21, 2025	332.58	329.97	329.97	334.21	329.68	313,600
July 18, 2025	334.36	333.07	333.07	335.43	332.48	269,600
July 17, 2025	330.35	334	334	334.3	329.5	211,130
July 16, 2025	331.53	331.91	331.91	334.75	328.76	298,800
July 15, 2025	339.37	330.27	330.27	340.95	330.23	325,000
July 14, 2025	338	341.05	341.05	342.9	337.32	334,716
July 11, 2025	337.5	339.35	339.35	340.74	336.71	294,103
July 10, 2025	338.75	340.45	340.45	341	337.89	300,720
July 09, 2025	344.14	340.19	340.19	345	339.54	282,830
July 08, 2025	332.84	341.42	341.42	342.79	330	520,463
July 07, 2025	338.24	334.06	334.06	339	332.23	243,605
July 03, 2025	335.54	337.48	337.48	338.08	333.9	295,300
July 02, 2025	340.95	334.03	334.03	340.95	330.19	473,274
July 01, 2025	340.11	340.87	340.87	342.41	337.08	554,300
June 30, 2025	337.04	339.85	339.85	341.11	335	387,505
June 27, 2025	337.32	336.78	336.78	341	335.11	499,500
June 26, 2025	337.56	339.41	339.41	343.23	336.29	216,100
June 25, 2025	339.49	336.44	336.44	339.57	334.48	273,341
June 24, 2025	342.13	340.83	340.83	343.42	338.91	484,231
June 23, 2025	338.09	341.82	341.82	342.6	337.25	399,439
June 20, 2025	334.02	337.3	337.3	340	334	1.2M
June 18, 2025	332.19	332.9	332.9	335.34	331.17	486,639
June 17, 2025	337.83	333.02	333.02	338.02	330.16	525,116
June 16, 2025	337.39	339.13	339.13	340.59	335.61	328,100
June 13, 2025	334.62	334.61	334.61	338.05	333.73	430,435
June 12, 2025	333.51	339.82	339.82	339.87	333.51	311,300
June 11, 2025	337.97	335.3	335.3	338.17	334	284,900
June 10, 2025	339.85	336.29	336.29	339.91	335	303,521
June 09, 2025	346.2	340.62	340.62	346.98	332.52	365,131
June 06, 2025	348.62	346.18	346.18	348.62	344.17	186,100
June 05, 2025	346.27	343.82	343.82	346.27	338.51	343,752
June 04, 2025	350.44	344.78	344.78	351.44	344.52	326,400
June 03, 2025	350.88	351.22	351.22	353	345.63	379,700
June 02, 2025	343.96	351.74	351.74	351.84	343.54	296,018
May 30, 2025	344.45	347.19	347.19	349.27	343.03	630,817
May 29, 2025	336.86	346.35	346.35	346.35	336	582,031
May 28, 2025	340.97	335.59	335.59	342.4	335.17	423,905
May 27, 2025	338.85	343.76	343.76	343.81	335.97	356,470
May 23, 2025	335.05	335.94	335.94	337.42	331.34	421,489
May 22, 2025	340	336.3	336.3	340.01	335.53	386,807
May 21, 2025	347.27	340.53	340.53	347.8	339.58	484,000

Everest Re Group, Ltd. (EG) NYSE