Eagle Bancorp, Inc. (EGBN) NASDAQ

Currency In USD

AD

EGBN Historical Return

If you invested $1000 in Eagle Bancorp, Inc. (EGBN) 10 years ago, it would be worth $711.06 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $604.1, while $1000 invested 1 year ago would be worth $1,291.37. This corresponds to total returns of -28.89%, -39.59%, 29.14%, respectively, with annualized returns of -3.35%, -9.58%, 29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGBN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 202627.5527.3927.3927.5827.06286,661
July 16, 202627.2927.7827.7828.0827.29430,853
July 15, 202627.0227.227.227.4527181,934
July 14, 202627.0426.8626.8627.2126.75172,110
July 13, 202626.8726.8926.8927.1726.62341,954
July 10, 202626.8226.8726.8727.2226.61132,277
July 09, 202626.3626.8326.8326.8726.36198,093
July 08, 202626.6226.1926.1926.7326.13271,490
July 07, 202627.2626.7226.7227.3426.59306,235
July 06, 202627.4227.227.227.8527267,653
July 02, 202628.6227.5927.5928.7227.55209,848
July 01, 202628.4528.5728.5729.0628.31530,349
June 30, 202628.4528.3928.3928.5828.06205,716
June 29, 202628.9728.5428.5429.2328.25490,390
June 26, 202628.5329.1329.1329.2928.451.26M
June 25, 202628.2628.4228.4228.7128.09327,749
June 24, 202628.2928.2628.2628.6428.06336,983
June 23, 202628.0128.2528.2528.3627.78243,991
June 22, 202627.627.8227.8227.9727.58258,198
June 18, 202627.6327.627.62827.27494,384
June 17, 202627.8627.2427.2428.5326.95548,381
June 16, 202628.2127.927.928.5527.54306,843
June 15, 202628.6927.8327.8328.9927.7172,941
June 12, 202628.4628.5428.5428.6528.24277,942
June 11, 202627.9928.2628.2628.427.63179,254
June 10, 202627.8527.9427.9428.4627.77143,135
June 09, 202627.6327.6527.6528.3627.41255,015
June 08, 202627.3527.4227.4227.8827.35159,691
June 05, 202627.1427.2727.2727.5227.14258,700
June 04, 202626.427.1427.1427.1726.2168,413
June 03, 202626.6825.8525.8526.8325.8185,584
June 02, 202626.4126.8526.8527.0726.35201,678
June 01, 202627.0426.6626.6627.1326.56221,365
May 29, 202626.9427.2927.2927.4526.94325,286
May 28, 202626.8827.1327.1327.1526.43137,375
May 27, 202627.13272727.3426.77266,896
May 26, 202626.3126.9926.9927.0126.31256,507
May 22, 202626.3426.1926.1926.4326.05168,752
May 21, 202625.6526.0826.0826.1425.35210,492
May 20, 202625.1125.825.825.8524.93234,769
May 19, 202625.3325.0425.0425.424.8165,992
May 18, 202624.625.0925.0925.2524.6216,787
May 15, 202625.0124.4724.4725.0124.38228,099
May 14, 202625.1625.0625.0625.6125.05234,069
May 13, 202625.2724.9724.9725.4924.67316,527
May 12, 202625.4725.425.425.7724.76479,733
May 11, 202626.3725.6425.6426.4725.52201,617
May 08, 202626.2126.3826.3826.5626.15170,519
May 07, 202626.6126.2126.2126.7126.1163,336
May 06, 202626.4926.5126.5127.1626.41181,825
May 05, 202625.7826.2126.2126.4725.67167,337
May 04, 202625.9325.725.726.1925.67198,003
May 01, 202625.8726.1326.1326.2525.53172,906
April 30, 202625.7125.8525.8526.0625.66210,400
April 29, 202626.2225.825.826.2525.73222,804
April 28, 202626.4626.4526.4526.7826.26202,390
April 27, 202626.2926.3226.3226.8826.19395,406
April 24, 202626.0226.326.326.626.02356,804
April 23, 202626.3526.1526.1527.3625.62480,372
April 22, 202627.6226.8826.8827.6326.78325,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved