iShares MSCI EM CTB Enhanced ESG UCITS ETF (EGDM.L) LSE

6.47

+0.05612(+0.88%)

Updated at June 02 03:21PM

Currency In GBP

EGDM.L Historical Return

If you invested £1000 in iShares MSCI EM ESG Enhanced UCITS ETF (EGDM.L) since IPO date, it would be worth £1,459.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,476.51, while £1000 invested 1 year ago would be worth £1,585.08. This corresponds to total returns of 45.98%, 47.65%, 58.51%, respectively, with annualized returns of 5.89%, 8.1%, 58.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.42	6.49	6.49	6.49	6.42	9,594
June 01, 2026	6.44	6.41	6.41	6.44	6.38	47,946
May 29, 2026	6.32	6.29	6.29	6.34	6.29	320,402
May 28, 2026	6.21	6.3	6.3	6.3	6.2	26,596
May 27, 2026	6.27	6.26	6.26	6.29	6.26	127
May 26, 2026	6.19	6.24	6.24	6.25	6.17	71,991
May 22, 2026	6.07	6.06	6.06	6.08	6.04	7,577
May 21, 2026	6.01	6	6	6.03	5.98	112,371
May 20, 2026	5.91	5.97	5.97	5.98	5.91	70,500
May 19, 2026	5.93	5.87	5.87	5.94	5.85	15,211
May 18, 2026	6	5.96	5.96	6.02	5.96	137,780
May 15, 2026	6.05	6.04	6.04	6.06	5.98	34,917
May 14, 2026	6.13	6.16	6.16	6.16	6.12	1,584
May 13, 2026	6.08	6.11	6.11	6.11	6.04	264,550
May 12, 2026	6.02	5.94	5.94	6.05	5.94	63,422
May 11, 2026	6.12	6.14	6.14	6.14	6.11	1,060
May 08, 2026	6.07	6.12	6.12	6.12	6.06	69
May 07, 2026	6.14	6.08	6.08	6.14	6.08	3,783
May 06, 2026	6	6.09	6.09	6.09	6	92,580
May 05, 2026	5.85	5.94	5.94	5.94	5.85	1,067
May 01, 2026	5.76	5.81	5.81	5.83	5.75	24,966
April 30, 2026	5.72	5.74	5.74	5.76	5.72	6,236
April 29, 2026	5.79	5.73	5.73	5.79	5.73	1,000
April 28, 2026	5.78	5.7	5.7	5.78	5.7	41,547
April 27, 2026	5.82	5.78	5.78	5.82	5.78	7,325
April 24, 2026	5.77	5.8	5.8	5.8	5.74	8,602
April 23, 2026	5.7	5.75	5.75	5.75	5.7	1,330
April 22, 2026	5.76	5.77	5.77	5.77	5.73	2,855
April 21, 2026	5.8	5.73	5.73	5.8	5.73	784
April 20, 2026	5.73	5.76	5.76	5.76	5.72	11,426
April 17, 2026	5.72	5.82	5.82	5.83	5.72	211,591
April 16, 2026	5.68	5.7	5.7	5.72	5.68	135
April 15, 2026	5.65	5.66	5.66	5.66	5.63	18,197
April 14, 2026	5.62	5.64	5.64	5.64	5.62	35
April 13, 2026	5.51	5.54	5.54	5.54	5.51	522
April 10, 2026	5.55	5.55	5.55	5.59	5.54	4,406
April 09, 2026	5.51	5.5	5.5	5.51	5.47	22,277
April 08, 2026	5.53	5.52	5.52	5.55	5.52	15,707
April 07, 2026	5.33	5.26	5.26	5.33	5.26	32,568
April 02, 2026	5.2	5.26	5.26	5.26	5.18	253
April 01, 2026	5.33	5.32	5.32	5.33	5.27	27,303
March 31, 2026	5.07	5.16	5.16	5.16	5.07	25,992
March 30, 2026	5.12	5.14	5.14	5.15	5.12	3,698
March 27, 2026	5.16	5.12	5.12	5.16	5.12	2,975
March 26, 2026	5.21	5.16	5.16	5.23	5.16	7,457
March 25, 2026	5.3	5.3	5.3	5.32	5.28	95,924
March 24, 2026	5.23	5.22	5.22	5.23	5.2	6,962
March 23, 2026	5.1	5.21	5.21	5.3	5.07	3,302
March 20, 2026	5.29	5.19	5.19	5.29	5.19	3,012
March 19, 2026	5.33	5.27	5.27	5.33	5.27	2,071
March 18, 2026	5.48	5.38	5.38	5.49	5.38	4,067
March 17, 2026	5.39	5.42	5.42	5.44	5.39	14,281
March 16, 2026	5.32	5.37	5.37	5.37	5.32	945,877
March 13, 2026	5.28	5.29	5.29	5.35	5.28	34,153
March 12, 2026	5.44	5.27	5.27	5.44	5.27	3,471
March 11, 2026	5.42	5.38	5.38	5.42	5.38	34,825
March 10, 2026	5.37	5.42	5.42	5.43	5.35	3,564
March 09, 2026	5.22	5.29	5.29	5.29	5.21	29,799
March 06, 2026	5.41	5.29	5.29	5.41	5.28	5,816
March 05, 2026	5.39	5.31	5.31	5.45	5.31	1,767