9.72
-0.04(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| March 21, 2025 | 9.77 | 9.72 | 9.72 | 9.77 | 9.72 | 1,831 |
| March 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| March 19, 2025 | 9.71 | 9.76 | 9.76 | 9.77 | 9.71 | 6,250 |
| March 18, 2025 | 9.58 | 9.7 | 9.7 | 9.71 | 9.58 | 1,146 |
| March 17, 2025 | 9.79 | 9.76 | 9.76 | 9.79 | 9.59 | 1,732 |
| March 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.68 | 721 |
| March 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 100 |
| March 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 206 |
| March 11, 2025 | 10.06 | 9.77 | 9.77 | 10.06 | 9.58 | 8,313 |
| March 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| March 07, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 244 |
| March 06, 2025 | 9.63 | 9.63 | 9.63 | 9.66 | 9.63 | 2,800 |
| March 05, 2025 | 9.74 | 9.75 | 9.75 | 9.9 | 9.68 | 2,706 |
| March 04, 2025 | 9.7 | 9.7 | 9.7 | 9.89 | 9.7 | 3,700 |
| March 03, 2025 | 9.74 | 9.7 | 9.7 | 9.74 | 9.6 | 12,400 |
| February 28, 2025 | 9.77 | 9.85 | 9.85 | 9.86 | 9.77 | 1,696 |
| February 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 200 |
| February 26, 2025 | 9.84 | 9.72 | 9.72 | 9.84 | 9.72 | 1,500 |
| February 25, 2025 | 9.83 | 9.83 | 9.83 | 9.84 | 9.75 | 3,500 |
| February 24, 2025 | 9.6 | 9.65 | 9.65 | 9.73 | 9.6 | 6,700 |
| February 21, 2025 | 9.6 | 9.61 | 9.61 | 9.61 | 9.6 | 3,310 |
| February 20, 2025 | 9.7 | 9.62 | 9.62 | 9.7 | 9.52 | 2,323 |
| February 19, 2025 | 9.4 | 9.79 | 9.79 | 9.79 | 9.4 | 4,100 |
| February 18, 2025 | 9.66 | 9.55 | 9.55 | 9.66 | 9.55 | 1,900 |
| February 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| February 13, 2025 | 9.7 | 9.64 | 9.64 | 9.7 | 9.64 | 2,139 |
| February 12, 2025 | 9.7 | 9.63 | 9.63 | 9.7 | 9.56 | 416 |
| February 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 4,297 |
| February 10, 2025 | 9.7 | 9.66 | 9.66 | 9.7 | 9.59 | 4,300 |
| February 07, 2025 | 9.5 | 9.65 | 9.65 | 9.65 | 9.5 | 2,700 |
| February 06, 2025 | 9.56 | 9.6 | 9.6 | 9.65 | 9.52 | 5,830 |
| February 05, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 300 |
| February 04, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 237 |
| February 03, 2025 | 9.74 | 9.67 | 9.67 | 9.86 | 9.66 | 4,000 |
| January 31, 2025 | 9.87 | 9.63 | 9.63 | 9.87 | 9.63 | 343 |
| January 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 500 |
| January 29, 2025 | 9.74 | 9.55 | 9.55 | 9.74 | 9.54 | 800 |
| January 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 600 |
| January 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 200 |
| January 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 800 |
| January 23, 2025 | 9.7 | 9.87 | 9.87 | 9.9 | 9.7 | 3,800 |
| January 22, 2025 | 9.71 | 9.46 | 9.46 | 9.72 | 9.46 | 1,011 |
| January 21, 2025 | 9.63 | 9.71 | 9.71 | 10.06 | 9.63 | 2,103 |
| January 17, 2025 | 9.73 | 9.66 | 9.66 | 9.89 | 9.66 | 2,500 |
| January 16, 2025 | 9.67 | 9.6 | 9.6 | 9.67 | 9.6 | 1,000 |
| January 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 111 |
| January 14, 2025 | 9.66 | 9.53 | 9.49 | 9.66 | 9.51 | 3,427 |
| January 13, 2025 | 9.74 | 9.74 | 9.7 | 9.74 | 9.74 | 300 |
| January 10, 2025 | 9.75 | 9.88 | 9.84 | 9.88 | 9.48 | 3,532 |
| January 08, 2025 | 9.83 | 9.83 | 9.79 | 9.83 | 9.83 | 0 |
| January 07, 2025 | 9.52 | 9.83 | 9.79 | 9.83 | 9.52 | 807 |
| January 06, 2025 | 9.97 | 9.63 | 9.59 | 9.97 | 9.62 | 6,900 |
| January 03, 2025 | 9.78 | 10 | 9.96 | 10 | 9.57 | 3,207 |
| January 02, 2025 | 9.96 | 9.95 | 9.91 | 9.96 | 9.95 | 202 |
| December 31, 2024 | 9.71 | 9.71 | 9.67 | 9.71 | 9.71 | 102 |
| December 30, 2024 | 9.6 | 9.79 | 9.75 | 9.98 | 9.6 | 6,100 |
| December 27, 2024 | 10.25 | 9.9 | 9.85 | 10.25 | 9.61 | 2,902 |
| December 26, 2024 | 9.57 | 9.65 | 9.61 | 9.71 | 9.57 | 516 |
| December 24, 2024 | 9.86 | 9.86 | 9.82 | 9.86 | 9.86 | 133 |