BlackRock Enhanced Government Fund, Inc. (EGF) NYSE

9.72

-0.04(-0.41%)

Updated at March 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 20259.729.729.729.729.720
March 21, 20259.779.729.729.779.721,831
March 20, 20259.769.769.769.769.760
March 19, 20259.719.769.769.779.716,250
March 18, 20259.589.79.79.719.581,146
March 17, 20259.799.769.769.799.591,732
March 14, 20259.859.859.859.859.68721
March 13, 20259.739.739.739.739.73100
March 12, 20259.779.779.779.779.77206
March 11, 202510.069.779.7710.069.588,313
March 10, 20259.869.869.869.869.860
March 07, 20259.869.869.869.869.86244
March 06, 20259.639.639.639.669.632,800
March 05, 20259.749.759.759.99.682,706
March 04, 20259.79.79.79.899.73,700
March 03, 20259.749.79.79.749.612,400
February 28, 20259.779.859.859.869.771,696
February 27, 20259.729.729.729.729.72200
February 26, 20259.849.729.729.849.721,500
February 25, 20259.839.839.839.849.753,500
February 24, 20259.69.659.659.739.66,700
February 21, 20259.69.619.619.619.63,310
February 20, 20259.79.629.629.79.522,323
February 19, 20259.49.799.799.799.44,100
February 18, 20259.669.559.559.669.551,900
February 14, 20259.649.649.649.649.640
February 13, 20259.79.649.649.79.642,139
February 12, 20259.79.639.639.79.56416
February 11, 20259.669.669.669.669.664,297
February 10, 20259.79.669.669.79.594,300
February 07, 20259.59.659.659.659.52,700
February 06, 20259.569.69.69.659.525,830
February 05, 20259.739.739.739.739.73300
February 04, 20259.669.669.669.669.66237
February 03, 20259.749.679.679.869.664,000
January 31, 20259.879.639.639.879.63343
January 30, 20259.659.659.659.659.65500
January 29, 20259.749.559.559.749.54800
January 28, 20259.879.879.879.879.87600
January 27, 20259.729.729.729.729.72200
January 24, 20259.869.869.869.869.86800
January 23, 20259.79.879.879.99.73,800
January 22, 20259.719.469.469.729.461,011
January 21, 20259.639.719.7110.069.632,103
January 17, 20259.739.669.669.899.662,500
January 16, 20259.679.69.69.679.61,000
January 15, 20259.569.569.569.569.56111
January 14, 20259.669.539.499.669.513,427
January 13, 20259.749.749.79.749.74300
January 10, 20259.759.889.849.889.483,532
January 08, 20259.839.839.799.839.830
January 07, 20259.529.839.799.839.52807
January 06, 20259.979.639.599.979.626,900
January 03, 20259.78109.96109.573,207
January 02, 20259.969.959.919.969.95202
December 31, 20249.719.719.679.719.71102
December 30, 20249.69.799.759.989.66,100
December 27, 202410.259.99.8510.259.612,902
December 26, 20249.579.659.619.719.57516
December 24, 20249.869.869.829.869.86133