Edgewood Growth Fund (EGFFX) NASDAQ

41.97

+0.11(+0.26%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.9741.9741.9741.9741.970
September 04, 202541.8641.8641.8641.8641.860
September 03, 202541.4841.4841.4841.4841.480
September 02, 202541.4841.4841.4841.4841.480
August 29, 202541.8241.8241.8241.8241.820
August 28, 202542.2242.2242.2242.2242.220
August 27, 202541.9141.9141.9141.9141.910
August 26, 202541.8141.8141.8141.8141.810
August 25, 202541.5241.5241.5241.5241.520
August 22, 202541.7541.7541.7541.7541.750
August 21, 202541.2141.2141.2141.2141.210
August 20, 202541.4141.4141.4141.4141.410
August 19, 202541.5241.5241.5241.5241.520
August 18, 202541.9441.9441.9441.9441.940
August 15, 202541.841.841.841.841.80
August 14, 202541.8241.8241.8241.8241.820
August 13, 202541.941.941.941.941.90
August 12, 202541.6241.6241.6241.6241.620
August 11, 202541.1541.1541.1541.1541.150
August 08, 202541.3541.3541.3541.3541.350
August 07, 202541.941.941.941.941.90
August 06, 202542.5842.5842.5842.5842.580
August 05, 202541.9341.9341.9341.9341.930
August 04, 202542.942.942.942.942.90
August 01, 202542.0842.0842.0842.0842.080
July 31, 202542.5742.5742.5742.5742.570
July 30, 202543.3643.3643.3643.3643.360
July 29, 202543.1443.1443.1443.1443.140
July 28, 202543.443.443.443.443.40
July 25, 202543.2243.2243.2243.2243.220
July 24, 202543.1843.1843.1843.1843.180
July 23, 202542.8742.8742.8742.8742.870
July 22, 202542.4642.4642.4642.4642.460
July 21, 202542.8142.8142.8142.8142.810
July 18, 202542.7942.7942.7942.7942.790
July 17, 202543.1343.1343.1343.1343.130
July 16, 202542.7742.7742.7742.7742.770
July 15, 202542.7142.7142.7142.7142.710
July 14, 202542.742.742.742.742.70
July 11, 202542.3742.3742.3742.3742.370
July 10, 202542.8242.8242.8242.8242.820
July 09, 202542.942.942.942.942.90
July 08, 202542.6942.6942.6942.6942.690
July 07, 202542.8142.8142.8142.8142.810
July 03, 202543.0543.0543.0543.0543.050
July 02, 202542.5442.5442.5442.5442.540
July 01, 202542.4242.4242.4242.4242.420
June 30, 202542.7742.7742.7742.7742.770
June 27, 202542.3742.3742.3742.3742.370
June 26, 202542.1142.1142.1142.1142.110
June 25, 202541.8241.8241.8241.8241.820
June 24, 202540.9240.9240.9240.9240.920
June 23, 202540.9240.9240.9240.9240.920
June 20, 202540.4340.4340.4340.4340.430
June 18, 202540.5440.5440.5440.5440.540
June 17, 202540.7340.7340.7340.7340.730
June 16, 202541.1241.1241.1241.1241.120
June 13, 202540.740.740.740.740.70
June 12, 202541.4641.4641.4641.4641.460
June 11, 202541.5741.5741.5741.5741.570