Edgewood Growth Fund (EGFFX) NASDAQ
0.10
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
+0(+0.00%)
Currency In USD
If you invested $1000 in Edgewood Growth Fund (EGFFX) 10 years ago, it would be worth $21.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.91, while $1000 invested 1 year ago would be worth $4.09. This corresponds to total returns of -97.85%, -99.41%, -99.59%, respectively, with annualized returns of -31.87%, -64.14%, -99.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 07, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 06, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 05, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 04, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| May 01, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| April 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| April 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| April 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| April 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| April 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| April 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| April 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| April 09, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 08, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 07, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 06, 2026 | 23.37 | 23.37 | 23.36 | 23.37 | 23.37 | 0 |
| April 02, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 01, 2026 | 23.31 | 23.31 | 23.37 | 23.31 | 23.31 | 0 |
| March 31, 2026 | 22.61 | 22.61 | 23.31 | 22.61 | 22.61 | 0 |
| March 30, 2026 | 22.73 | 22.73 | 22.61 | 22.73 | 22.73 | 0 |
| March 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| March 26, 2026 | 23.59 | 23.59 | 23.29 | 23.59 | 23.59 | 0 |
| March 25, 2026 | 23.5 | 23.5 | 23.59 | 23.5 | 23.5 | 0 |
| March 24, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| March 23, 2026 | 23.72 | 23.72 | 24.04 | 23.72 | 23.72 | 0 |
| March 20, 2026 | 24.09 | 24.09 | 23.72 | 24.09 | 24.09 | 0 |
| March 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| March 18, 2026 | 24.63 | 24.63 | 24.28 | 24.63 | 24.63 | 0 |
| March 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| March 16, 2026 | 24.25 | 24.25 | 24.57 | 24.25 | 24.25 | 0 |
| March 13, 2026 | 24.3 | 24.3 | 24.25 | 24.3 | 24.3 | 0 |
| March 12, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| March 11, 2026 | 25.14 | 25.14 | 24.85 | 25.14 | 25.14 | 0 |
| March 10, 2026 | 25.54 | 25.54 | 25.14 | 25.54 | 25.54 | 0 |
| March 09, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |