24.69
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| February 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| February 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| February 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| February 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| February 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| February 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| February 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| February 09, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| February 06, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| February 05, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| February 04, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| February 03, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| February 02, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| January 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| January 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| January 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| January 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| January 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| January 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| January 21, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| January 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| January 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| January 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| January 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| January 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| January 12, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| January 09, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| January 08, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| January 07, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| January 06, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| January 05, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| January 02, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| December 31, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| December 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| December 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| December 26, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| December 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| December 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| December 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| December 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| December 17, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
| December 16, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| December 15, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0 |
| December 12, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
| December 11, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
| December 10, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
| December 09, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| December 08, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
| December 05, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
| December 04, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| December 03, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| December 02, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
| December 01, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
| November 28, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| November 26, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| November 25, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
| November 24, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |