41.97
+0.11(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
September 04, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
September 03, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
September 02, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
August 29, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
August 28, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0 |
August 27, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
August 26, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
August 25, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
August 22, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
August 21, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
August 20, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
August 19, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
August 18, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
August 15, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
August 14, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
August 13, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
August 12, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
August 11, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
August 08, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
August 07, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
August 06, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
August 05, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
August 04, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
August 01, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
July 31, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
July 30, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
July 29, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
July 28, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
July 25, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
July 24, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
July 23, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
July 22, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
July 21, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
July 18, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
July 17, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
July 16, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
July 15, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
July 14, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
July 11, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
July 10, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
July 09, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
July 08, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
July 07, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
July 03, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
July 02, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
July 01, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
June 30, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
June 27, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
June 26, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
June 25, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
June 24, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
June 23, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
June 20, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
June 18, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
June 17, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
June 16, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
June 13, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
June 12, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
June 11, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |