11.98
+0.68(+6.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 27, 2023 | 10.17 | 11.98 | 11.98 | 11.98 | 10.17 | 1,100 |
| December 26, 2023 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| December 22, 2023 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| December 21, 2023 | 9.68 | 11.3 | 11.3 | 11.41 | 9.38 | 4,674 |
| December 20, 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| December 19, 2023 | 10.32 | 9.46 | 9.46 | 10.32 | 8.98 | 7,646 |
| December 18, 2023 | 10.49 | 10.54 | 10.54 | 12.91 | 10.1 | 7,508 |
| December 15, 2023 | 11.32 | 10.58 | 10.58 | 14.63 | 10.58 | 10,427 |
| December 14, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| December 13, 2023 | 10 | 10.7 | 10.7 | 10.74 | 10 | 4,421 |
| December 12, 2023 | 10.83 | 9.89 | 9.89 | 11.19 | 9.61 | 13,110 |
| December 11, 2023 | 10.73 | 10.74 | 10.74 | 10.74 | 10.73 | 590 |
| December 08, 2023 | 11.85 | 10.68 | 10.68 | 11.85 | 10.68 | 913 |
| December 07, 2023 | 11.3 | 10.78 | 10.78 | 12.1 | 10.78 | 2,160 |
| December 06, 2023 | 11.9 | 11.44 | 11.44 | 13.1 | 11.44 | 931 |
| December 05, 2023 | 10.2 | 11.11 | 11.11 | 12.32 | 10 | 7,303 |
| December 04, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| December 01, 2023 | 9.57 | 10.15 | 10.15 | 10.15 | 9.57 | 500 |
| November 30, 2023 | 9 | 9.45 | 9.45 | 9.45 | 9 | 450 |
| November 29, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| November 28, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| November 27, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| November 24, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| November 22, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 21, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 20, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 17, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 13, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 10, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 09, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 08, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 07, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 06, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 03, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 02, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| November 01, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 31, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 30, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 27, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 26, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 25, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 24, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 23, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 20, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 19, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 18, 2023 | 10.66 | 10.65 | 10.65 | 10.69 | 10.65 | 82,700 |
| October 17, 2023 | 10.7 | 10.66 | 10.66 | 10.7 | 10.66 | 1,300 |
| October 16, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 13, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 12, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 11, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 10, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 09, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 06, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 05, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 04, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 03, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 02, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 29, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 28, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |