11.98
+1.68(+16.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 27, 2023 | 9.9 | 11.98 | 11.98 | 12 | 10.7 | 5,383 |
| December 26, 2023 | 10.6 | 10.3 | 10.3 | 10.6 | 9.74 | 2,057 |
| December 22, 2023 | 10.62 | 10.77 | 10.77 | 10.77 | 10.62 | 4,053 |
| December 21, 2023 | 10.1 | 11.25 | 11.25 | 11.25 | 9.61 | 19,917 |
| December 20, 2023 | 10.45 | 9.86 | 9.86 | 10.45 | 9.35 | 28,182 |
| December 19, 2023 | 9.94 | 9.9 | 9.9 | 10.38 | 9.4 | 139,877 |
| December 18, 2023 | 10.8 | 10.8 | 10.8 | 11.88 | 10.41 | 24,515 |
| December 15, 2023 | 12.72 | 10.81 | 10.81 | 14.55 | 10.29 | 35,565 |
| December 14, 2023 | 10.9 | 10.85 | 10.85 | 10.92 | 10.85 | 21,761 |
| December 13, 2023 | 10.85 | 10.92 | 10.92 | 11.07 | 10.7 | 19,982 |
| December 12, 2023 | 10.88 | 10.73 | 10.73 | 11.23 | 10.72 | 34,140 |
| December 11, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 27,300 |
| December 08, 2023 | 10.74 | 10.72 | 10.72 | 10.74 | 10.72 | 511 |
| December 07, 2023 | 10.73 | 10.87 | 10.87 | 11.47 | 10.73 | 7,242 |
| December 06, 2023 | 10.55 | 10.68 | 10.68 | 10.79 | 10.55 | 58,459 |
| December 05, 2023 | 10.85 | 10.82 | 10.82 | 11.01 | 10.5 | 9,090 |
| December 04, 2023 | 10.5 | 10.9 | 10.9 | 10.9 | 10.17 | 2,860 |
| December 01, 2023 | 10.43 | 10.92 | 10.92 | 11.12 | 10.43 | 5,684 |
| November 30, 2023 | 10.65 | 10.68 | 10.68 | 10.7 | 10.65 | 40,665 |
| November 29, 2023 | 10.9 | 10.75 | 10.75 | 11.44 | 10.67 | 22,613 |
| November 28, 2023 | 10.79 | 10.85 | 10.85 | 11.48 | 10.65 | 29,249 |
| November 27, 2023 | 10.69 | 10.68 | 10.68 | 11.54 | 10.65 | 21,935 |
| November 24, 2023 | 10.74 | 10.69 | 10.69 | 11.4 | 10.65 | 8,746 |
| November 22, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| November 21, 2023 | 10.66 | 10.65 | 10.66 | 10.66 | 10.64 | 452 |
| November 20, 2023 | 10.81 | 10.65 | 10.65 | 10.81 | 10.64 | 2,035 |
| November 17, 2023 | 11.72 | 10.64 | 10.64 | 11.72 | 10.64 | 10,354 |
| November 16, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 209 |
| November 15, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| November 14, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.62 | 248,991 |
| November 13, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 11,448 |
| November 10, 2023 | 10.65 | 10.64 | 10.64 | 10.65 | 10.64 | 100,330 |
| November 09, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| November 08, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| November 07, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| November 06, 2023 | 10.62 | 10.66 | 10.66 | 11.42 | 10.62 | 3,499 |
| November 03, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| November 02, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | 10,671 |
| November 01, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | 10,680 |
| October 31, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| October 30, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 344 |
| October 27, 2023 | 10.62 | 10.62 | 10.62 | 10.63 | 10.62 | 60,020 |
| October 26, 2023 | 10.66 | 10.62 | 10.62 | 10.66 | 10.62 | 22,445 |
| October 25, 2023 | 10.61 | 10.62 | 10.62 | 10.66 | 10.61 | 1,772 |
| October 24, 2023 | 10.67 | 10.62 | 10.62 | 10.67 | 10.62 | 1,639 |
| October 23, 2023 | 10.67 | 10.64 | 10.64 | 10.68 | 10.64 | 21,852 |
| October 20, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 19, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| October 18, 2023 | 10.69 | 10.66 | 10.66 | 10.69 | 10.63 | 17,236 |
| October 17, 2023 | 10.89 | 10.69 | 10.69 | 11.08 | 10.6 | 67,624 |
| October 16, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 13, 2023 | 10.6 | 10.65 | 10.65 | 11.59 | 10.6 | 17,927 |
| October 12, 2023 | 10.61 | 10.57 | 10.57 | 10.65 | 10.57 | 330,951 |
| October 11, 2023 | 10.61 | 10.65 | 10.65 | 10.65 | 10.61 | 17,717 |
| October 10, 2023 | 11.35 | 10.65 | 10.65 | 11.45 | 10.54 | 68,802 |
| October 09, 2023 | 10.63 | 10.72 | 10.72 | 10.92 | 10.63 | 19,994 |
| October 06, 2023 | 10.62 | 10.67 | 10.67 | 11.58 | 10.62 | 14,700 |
| October 05, 2023 | 10.57 | 10.54 | 10.54 | 10.82 | 10.54 | 11,710 |
| October 04, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.7 | 2,577 |
| October 03, 2023 | 11.33 | 10.65 | 10.65 | 12.11 | 10.55 | 18,817 |
