Exemplar Growth & Income Fund (EGIF.TO) TSX

Currency In CAD

EGIF.TO Historical Return

If you invested $1000 in Exemplar Growth and Income Fund (EGIF.TO) since IPO date, it would be worth $1,791.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.44, while $1000 invested 1 year ago would be worth $1,195.23. This corresponds to total returns of 79.13%, 37.54%, 19.52%, respectively, with annualized returns of 7.37%, 6.59%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.61	27.61	27.61	27.61	27.61	2
September 28, 2026	27.71	27.71	27.71	27.71	27.71	1
August 31, 2026	28.45	28.45	28.45	28.45	28.45	0
July 23, 2026	28.25	28.25	28.25	28.25	28.25	400
July 22, 2026	28.48	28.48	28.48	28.48	28.48	401
July 17, 2026	28.16	28.16	28.16	28.16	28.16	420
July 16, 2026	28.29	28.29	28.29	28.29	28.29	420
July 08, 2026	28.25	28.25	28.25	28.25	28.25	500
July 07, 2026	28.26	28.26	28.26	28.26	28.26	500
July 03, 2026	28.28	28.28	28.28	28.28	28.28	200
July 02, 2026	28.1	28.8	28.8	28.8	28.1	200
June 30, 2026	28.32	28.32	28.32	28.32	28.32	35
June 25, 2026	28.17	28.17	28.17	28.17	28.17	105
June 24, 2026	28	28	28	28	28	105
June 15, 2026	28.42	28.42	28.42	28.42	28.42	3,600
June 12, 2026	28.36	28.36	28.36	28.36	28.36	3,600
June 11, 2026	27.95	27.95	27.95	27.95	27.95	1,100
June 10, 2026	28.2	27.88	27.88	28.2	27.88	1,100
June 09, 2026	28.36	28.36	28.36	28.36	28.36	85
June 08, 2026	28.35	28.35	28.35	28.35	28.35	2,048
June 05, 2026	28.53	28.8	28.8	29.37	28.53	2,048
June 03, 2026	28.53	28.53	28.53	28.53	28.53	0