41.41
+0.17(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
September 04, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
September 03, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
September 02, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
August 29, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
August 28, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
August 27, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
August 26, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
August 25, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
August 22, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
August 21, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
August 20, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
August 19, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
August 18, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
August 15, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 14, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
August 13, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
August 12, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
August 11, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
August 08, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
August 07, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
August 06, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
August 05, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
August 04, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
August 01, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
July 31, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
July 30, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
July 29, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
July 28, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
July 25, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
July 24, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
July 23, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
July 22, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
July 21, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
July 18, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
July 17, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
July 16, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
July 15, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
July 14, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
July 11, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
July 10, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
July 09, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0 |
July 08, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
July 07, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
July 03, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
July 02, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
July 01, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
June 30, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
June 27, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
June 26, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
June 25, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
June 24, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
June 23, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
June 20, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
June 18, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
June 17, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
June 16, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
June 13, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
June 12, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
June 11, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |