Ecofin Global Utilities and Infrastructure Trust plc (EGL.L) LSE

270.00

-2(-0.74%)

Updated at June 02 05:21PM

Currency In GBp

EGL.L Historical Return

If you invested 1000 GBp in Ecofin Global Utilities and Infrastructure Trust plc (EGL.L) since IPO date, it would be worth 3,597.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,799.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,309.6 GBp. This corresponds to total returns of 259.76%, 79.99%, 30.96%, respectively, with annualized returns of 14.13%, 12.47%, 30.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026272.77270270279268.09466,822
June 01, 2026275.76272272281272164,483
May 29, 2026274.34275275281274.34522,776
May 28, 2026276.04276276278267166,171
May 27, 2026276.5275.5275.5278274142,424
May 26, 2026275274274281273170,508
May 22, 2026273.45274274275270268,011
May 21, 2026272.4527027027427076,344
May 20, 2026267.71271271274266.26437,037
May 19, 2026271.06271271277269222,675
May 18, 2026278272272278270135,321
May 15, 2026277.88273273281272160,634
May 14, 2026275.76275.5275.527727482,576
May 13, 2026274272272277271188,484
May 12, 2026276276276279272.27157,796
May 11, 2026274.44273273280273645,404
May 08, 2026277273273280272.03125,646
May 07, 2026281276276286274.92139,681
May 06, 2026284278278285277.43319,390
May 05, 2026279280280287278.05352,568
May 01, 2026279.71280280283272406,646
April 30, 2026277278278279.81272256,824
April 29, 2026282278278283277.98255,115
April 28, 2026282280.5280.5282279138,218
April 27, 2026279.09281281288279.02309,038
April 24, 2026280280280286278151,352
April 23, 2026277279279280276.5117,536
April 22, 2026281278278285275.42331,237
April 21, 2026288277277288275.78302,935
April 20, 2026282.04278278288278162,653
April 17, 2026283.84283283286283373,901
April 16, 2026282284284286281.08160,570
April 15, 2026281282282285279.72237,028
April 14, 2026276281281283276376,256
April 13, 2026270276276283264459,756
April 10, 2026262.31270270272.38262.31260,731
April 09, 2026269.3266266272266111,534
April 08, 2026269272272275257265,245
April 07, 2026255255255264254228,710
April 02, 2026255.21258258263255.2174,984
April 01, 2026254.87259259260.92254.877.66M
March 31, 2026254.82256256257252.8127,285
March 30, 2026255.16257257263247.1232,912
March 27, 2026250251251259246122,810
March 26, 2026257.4251251262247.07132,115
March 25, 2026250253253262250192,278
March 24, 2026257.32249249257.32246128,216
March 23, 2026252252252261246224,146
March 20, 2026262.62254254266247187,791
March 19, 2026262258258266252.8133,112
March 18, 2026254.75256256264252.75158,739
March 17, 2026254.1259259259254.199,740
March 16, 2026257.84260260261251111,980
March 13, 2026259260260265256.7195,401
March 12, 2026257257257260.11248125,694
March 11, 2026254.98255255259251.5952,599
March 10, 2026251.5255255257243.83140,888
March 09, 2026253248248256245145,299
March 06, 2026252.99252252260248.01100,980
March 05, 2026260.5255255266255104,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved