Ecofin Global Utilities & Infra Ord (EGL.L) LSE

Currency In GBp

AD

EGL.L Historical Return

If you invested 1000 GBp in Ecofin Global Utilities and Infrastructure Trust plc (EGL.L) 10 years ago, it would be worth 3,492.88 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,575.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.73 GBp. This corresponds to total returns of 249.29%, 57.59%, 15.47%, respectively, with annualized returns of 13.32%, 9.52%, 15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026276267267276265.8679,198
November 10, 2026267.03266.5266.5271264214,895
November 09, 2026262.64264.5264.5270262.64142,632
November 06, 2026262264264267262215,717
November 05, 2026263.9264264267255454,849
November 04, 2026261.1262.5262.5263259218,638
November 03, 2026261.78256.5256.5263.3256.5169,249
November 02, 2026260260260262.65258260,687
October 30, 2026261.78260260262255430,861
October 29, 2026261.42262262262259248,920
October 28, 2026260.4263263263259.5397,105
October 27, 2026260.44260260260.5254.29236,990
October 26, 2026255257257261.54247292,001
October 23, 2026255257257258252167,982
October 22, 2026255257257257253.1125,877
October 21, 2026254256.5256.5257243152,317
October 20, 2026248.04255.5255.5256246471,882
October 19, 2026257250250257249.6180,183
October 16, 2026249.96252252257248.6872,181
October 15, 2026243.24249.5249.5255240142,456
October 14, 2026247.84249.5249.5252240173,013
October 13, 2026246.25250250250244256,522
October 12, 2026251.2248248254245244,292
October 09, 2026241.94246246255241.9363,405
October 08, 2026256244244256244128,683
October 07, 2026248.7245245250245183,256
October 06, 2026252249249256248183,025
October 05, 2026253250250260249282,076
October 02, 2026250252252256247.02189,239
October 01, 2026255.87249249255.87247171,031
September 30, 2026250251251254249100,699
September 29, 2026251248248253.79248218,796
September 28, 2026247250250255242.37381,330
September 25, 2026228246246250.65228497,127
September 24, 2026243.99239239246235313,284
September 23, 2026246.55247247258246181,559
September 22, 2026246.9251.5251.5254245.25202,789
September 21, 2026246.4250250255246219,889
September 18, 2026250.3924524525724596,709
September 17, 2026255.41250250260250114,124
September 16, 2026254255255255.0225283,629
September 15, 2026250254254254.4248.02205,065
September 11, 2026257.02257257258.5225578,453
September 10, 2026254.21258258262254.21178,206
September 09, 2026253.26263263265253.2690,677
September 08, 2026260259259263256355,471
September 07, 2026246.21255255258245.6255,584
September 04, 2026255.14256256258255.1492,162
September 03, 2026256.2925625627025598,697
September 02, 2026260257257261255.66229,112
September 01, 2026257.84259259264256179,251
August 28, 2026264.45259259268256.78271,447
August 27, 2026262.3261.5261.5269257.57145,120
August 26, 2026255.7262262265255.7181,632
August 25, 2026263262.5262.5266256.97211,909
August 24, 2026263.96261261265257.27305,069
August 21, 2026256.27262262263.16254174,376
August 20, 2026262.51262262266259.5169,790
August 19, 2026262.17259259264258109,047
August 18, 2026263.5262262269261157,337
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved