Ecofin Global Utilities & Infra Ord (EGL.L) LSE

Currency In GBp

EGL.L Historical Return

If you invested 1000 GBp in Ecofin Global Utilities and Infrastructure Trust plc (EGL.L) 10 years ago, it would be worth 3,238 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,542.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,133.11 GBp. This corresponds to total returns of 223.8%, 54.29%, 13.31%, respectively, with annualized returns of 12.47%, 9.06%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	254	256.5	256.5	257	243	152,317
October 20, 2026	248.04	255.5	255.5	256	246	471,882
October 19, 2026	257	250	250	257	249.6	180,183
October 16, 2026	249.96	252	252	257	248.68	72,181
October 15, 2026	243.24	249.5	249.5	255	240	142,456
October 14, 2026	247.84	249.5	249.5	252	240	173,013
October 13, 2026	246.25	250	250	250	244	256,522
October 12, 2026	251.2	248	248	254	245	244,292
October 09, 2026	241.94	246	246	255	241.93	63,405
October 08, 2026	256	244	244	256	244	128,683
October 07, 2026	248.7	245	245	250	245	183,256
October 06, 2026	252	249	249	256	248	183,025
October 05, 2026	253	250	250	260	249	282,076
October 02, 2026	250	252	252	256	247.02	189,239
October 01, 2026	255.87	249	249	255.87	247	171,031
September 30, 2026	250	251	251	254	249	100,699
September 29, 2026	251	248	248	253.79	248	218,796
September 28, 2026	247	250	250	255	242.37	381,330
September 25, 2026	228	246	246	250.65	228	497,127
September 24, 2026	243.99	239	239	246	235	313,284
September 23, 2026	246.55	247	247	258	246	181,559
September 22, 2026	246.9	251.5	251.5	254	245.25	202,789
September 21, 2026	246.4	250	250	255	246	219,889
September 18, 2026	250.39	245	245	257	245	96,709
September 17, 2026	255.41	250	250	260	250	114,124
September 16, 2026	254	255	255	255.02	252	83,629
September 15, 2026	250	254	254	254.4	248.02	205,065
September 11, 2026	257.02	257	257	258.52	255	78,453
September 10, 2026	254.21	258	258	262	254.21	178,206
September 09, 2026	253.26	263	263	265	253.26	90,677
September 08, 2026	260	259	259	263	256	355,471
September 07, 2026	246.21	255	255	258	245.6	255,584
September 04, 2026	255.14	256	256	258	255.14	92,162
September 03, 2026	256.29	256	256	270	255	98,697
September 02, 2026	260	257	257	261	255.66	229,112
September 01, 2026	257.84	259	259	264	256	179,251
August 28, 2026	264.45	259	259	268	256.78	271,447
August 27, 2026	262.3	261.5	261.5	269	257.57	145,120
August 26, 2026	255.7	262	262	265	255.7	181,632
August 25, 2026	263	262.5	262.5	266	256.97	211,909
August 24, 2026	263.96	261	261	265	257.27	305,069
August 21, 2026	256.27	262	262	263.16	254	174,376
August 20, 2026	262.51	262	262	266	259.5	169,790
August 19, 2026	262.17	259	259	264	258	109,047
August 18, 2026	263.5	262	262	269	261	157,337
August 17, 2026	268.88	262	262	276	262	284,378
August 14, 2026	275	267	267	275	262.9	114,289
August 13, 2026	270	267.5	267.5	272.42	264.85	98,202
August 12, 2026	278	266.5	266.5	278	265	169,797
August 11, 2026	268.71	266	266	272	263.43	375,415
August 10, 2026	264	266	266	275	264	123,180
August 07, 2026	270	269	269	273	266	68,032
August 06, 2026	269.9	269	269	273	266.99	164,353
August 05, 2026	268.5	268	268	281	267.87	177,624
August 04, 2026	278	269	269	278	268	249,559
August 03, 2026	275	269	269	276	267.3	514,388
July 31, 2026	266	268	268	271.91	264	83,595
July 30, 2026	272.3	268	268	276.6	266	377,042
July 29, 2026	277.89	273	273	281	266.8	270,838
July 28, 2026	275.65	278.5	278.5	279.53	275.65	98,670