Ecofin Global Utilities and Infrastructure Trust plc (EGL.L) LSE

207.88

-4.1173(-1.94%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025212212212215208275,664
September 04, 2025214.12213213216210.17142,674
September 03, 2025217.92215215219.26213.77105,245
September 02, 2025218218218218.5212.55292,299
September 01, 2025222.55217217222.55213112,425
August 29, 2025215.3213213218213128,393
August 28, 2025219216216219215.6781,919
August 27, 2025220.65217217220.65214.65117,006
August 26, 2025215.521721722021599,698
August 22, 2025219.81220220222217.63117,033
August 21, 2025216.76218218221216152,119
August 20, 2025216.32217217220215.81144,787
August 19, 2025216.3217217218215.3129,212
August 18, 2025220.41217217220.41216.32205,024
August 15, 2025216218218221.5216246,904
August 14, 2025216.9218218221216134,615
August 13, 2025220.3821721722521784,255
August 12, 2025223221221223218117,423
August 11, 2025223220220223218105,503
August 08, 2025220.6522022022322099,289
August 07, 2025219.97220220225219107,679
August 06, 2025221.36222222223219150,665
August 05, 2025222222222223.42218271,865
August 04, 2025217.63222222222217301,975
August 01, 2025217218218225217138,771
July 31, 2025218.84219219221.28218214,645
July 30, 2025219.25222219.88223.58218153,740
July 29, 2025220.9221221225219.45151,615
July 28, 2025219.2222222225215.97139,035
July 25, 2025219.43221221221.23219.43108,057
July 24, 2025222222222224218127,827
July 23, 2025221224224225.11217.99171,733
July 22, 2025219.85222222224218.16395,657
July 21, 2025219.91213213221.71213108,585
July 18, 2025218219219220211109,862
July 17, 2025216.04219219222213.16101,590
July 16, 2025214.59216216219214.59135,688
July 15, 2025219218218219215115,992
July 14, 2025218.05216216222215208,427
July 11, 2025218.5921621622221490,601
July 10, 2025213.7215215217.5621099,409
July 09, 2025223.52215215223.52211105,962
July 08, 2025220.21213213220.21213128,394
July 07, 2025215.64214214220214234,400
July 04, 2025226218218228217.41285,946
July 03, 2025206.86217217220.52206.86245,223
July 02, 2025210.34212212213210221,140
July 01, 2025210.06212212212202128,848
June 30, 2025210211211212204.97131,632
June 27, 202520721021021320753,872
June 26, 2025209.4206206213206256,250
June 25, 2025209.91212212213209225,579
June 24, 2025209.77212212212204.81104,565
June 23, 2025203.28211211211203.28176,964
June 20, 2025205.78208208210205.7873,624
June 19, 2025210206206210205.5256,112
June 18, 2025204.22208208211.16204.22263,710
June 17, 2025204.35208208213204.3593,539
June 16, 2025211.3220920921320993,539
June 13, 2025208.66211211213208.66127,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved