Ecofin Global Utilities & Infra Ord (EGL.L) LSE

Currency In GBp

AD

EGL.L Historical Return

If you invested 1000 GBp in Ecofin Global Utilities and Infrastructure Trust plc (EGL.L) 10 years ago, it would be worth 2,851.78 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,530.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,149.24 GBp. This corresponds to total returns of 185.18%, 53.08%, 14.92%, respectively, with annualized returns of 11.05%, 8.89%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026255.87249249255.87247171,031
September 30, 2026250251251254249100,699
September 29, 2026251248248253.79248218,796
September 28, 2026247250250255242.37381,330
September 25, 2026228246246250.65228497,127
September 24, 2026243.99239239246235313,284
September 23, 2026246.55247247258246181,559
September 22, 2026246.9251.5251.5254245.25202,789
September 21, 2026246.4250250255246219,889
September 18, 2026250.3924524525724596,709
September 17, 2026255.41250250260250114,124
September 16, 2026254255255255.0225283,629
September 15, 2026250254254254.4248.02205,065
September 11, 2026257.02257257258.5225578,453
September 10, 2026254.21258258262254.21178,206
September 09, 2026253.26263263265253.2690,677
September 08, 2026260259259263256355,471
September 07, 2026246.21255255258245.6255,584
September 04, 2026255.14256256258255.1492,162
September 03, 2026256.2925625627025598,697
September 02, 2026260257257261255.66229,112
September 01, 2026257.84259259264256179,251
August 28, 2026264.45259259268256.78271,447
August 27, 2026262.3261.5261.5269257.57145,120
August 26, 2026255.7262262265255.7181,632
August 25, 2026263262.5262.5266256.97211,909
August 24, 2026263.96261261265257.27305,069
August 21, 2026256.27262262263.16254174,376
August 20, 2026262.51262262266259.5169,790
August 19, 2026262.17259259264258109,047
August 18, 2026263.5262262269261157,337
August 17, 2026268.88262262276262284,378
August 14, 2026275267267275262.9114,289
August 13, 2026270267.5267.5272.42264.8598,202
August 12, 2026278266.5266.5278265169,797
August 11, 2026268.71266266272263.43375,415
August 10, 2026264266266275264123,180
August 07, 202627026926927326668,032
August 06, 2026269.9269269273266.99164,353
August 05, 2026268.5268268281267.87177,624
August 04, 2026278269269278268249,559
August 03, 2026275269269276267.3514,388
July 31, 2026266268268271.9126483,595
July 30, 2026272.3268268276.6266377,042
July 29, 2026277.89273273281266.8270,838
July 28, 2026275.65278.5278.5279.53275.6598,670
July 27, 2026272.44279279285272.14145,005
July 23, 2026280279279284276.9163,037
July 22, 2026277278278280274206,564
July 21, 2026274276276276.93273146,580
July 20, 2026277273273280269150,253
July 17, 2026274278278282274116,546
July 16, 2026277275275280272.33208,326
July 15, 2026280278.5278.5282276123,548
July 14, 2026278.25278.5278.5280273.73369,951
July 13, 2026277.2276276279275289,190
July 10, 2026276275275278.55274.09459,342
July 09, 2026272277277279272358,700
July 08, 2026278.15277277280273.7258,023
July 07, 202627927927928427698,011
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved