Ecofin Global Utilities & Infra Ord (EGL.L) LSE

Currency In GBp

AD

EGL.L Historical Return

If you invested 1000 GBp in Ecofin Global Utilities and Infrastructure Trust plc (EGL.L) since IPO date, it would be worth 3,491.01 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,703.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.91 GBp. This corresponds to total returns of 249.1%, 70.32%, 21.29%, respectively, with annualized returns of 13.45%, 11.24%, 21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026256.27262262263.16254174,376
August 20, 2026262.51262262266259.5169,790
August 19, 2026262.17259259264258109,047
August 18, 2026263.5262262269261157,337
August 17, 2026268.88262262276262284,378
August 14, 2026275267267275262.9114,289
August 13, 2026270267.5267.5272.42264.8598,202
August 12, 2026278266.5266.5278265169,797
August 11, 2026268.71266266272263.43375,415
August 10, 2026264266266275264123,180
August 07, 202627026926927326668,032
August 06, 2026269.9269269273266.99164,353
August 05, 2026268.5268268281267.87177,624
August 04, 2026278269269278268249,559
August 03, 2026275269269276267.3514,388
July 31, 2026266268268271.9126483,595
July 30, 2026272.3268268276.6266377,042
July 29, 2026277.89273273281266.8270,838
July 28, 2026275.65278.5278.5279.53275.6598,670
July 27, 2026272.44279279285272.14145,005
July 23, 2026280279279284276.9163,037
July 22, 2026277278278280274206,564
July 21, 2026274276276276.93273146,580
July 20, 2026277273273280269150,253
July 17, 2026274278278282274116,546
July 16, 2026277275275280272.33208,326
July 15, 2026280278.5278.5282276123,548
July 14, 2026278.25278.5278.5280273.73369,951
July 13, 2026277.2276276279275289,190
July 10, 2026276275275278.55274.09459,342
July 09, 2026272277277279272358,700
July 08, 2026278.15277277280273.7258,023
July 07, 202627927927928427698,011
July 06, 2026277.72279279280275.14149,015
July 03, 2026280280280283277122,611
July 02, 2026275276276285275101,935
July 01, 2026278.82276276281272164,810
June 30, 2026269279279279269149,346
June 29, 2026276.4427727727927458,406
June 26, 2026274.0527627627827180,527
June 25, 2026275275275278274131,627
June 24, 2026276274274279274211,678
June 23, 2026275275275278270203,213
June 22, 2026277276276281275142,808
June 19, 2026273277277278.2270273,049
June 18, 2026273273273274268.5571,963
June 17, 202626827427427926877,434
June 16, 2026272.16270270273268.82202,816
June 15, 2026272.13270270279268.2982,347
June 12, 2026273.75271271274263140,617
June 11, 2026268.36271271273268.24178,235
June 10, 2026269.8426926927026677,809
June 09, 2026266.82269269272266.82154,448
June 08, 2026269270270279265.9596,907
June 05, 2026270270270278269.08148,369
June 04, 2026269.48270270274269.02159,806
June 03, 2026272272272280269.42275,236
June 02, 2026272.77270270279268.09466,822
June 01, 2026275.76272272281272164,483
May 29, 2026274.34275275281274.34522,776
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved