Ecofin Global Utilities and Infrastructure Trust plc (EGL.L) LSE

238.50

+1.5(+0.63%)

Updated at December 04 04:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025240238.5238.5243237.16164,627
December 03, 202524123723724123686,190
December 02, 2025240237237241236118,092
December 01, 2025237.95240.52240.52241235165,933
November 28, 202523523723724023582,449
November 27, 2025235.0823823823923371,208
November 26, 202523523823823822967,230
November 25, 2025235.34235235235.78230.94125,204
November 24, 2025230234234235230130,351
November 21, 2025230233233234.08230138,295
November 20, 2025235234234236231113,733
November 19, 2025230.11235235235230.11525,997
November 18, 2025232.34234.5234.5235.3623187,265
November 17, 2025232.9523623623723186,796
November 14, 2025233.68236236237230311,805
November 13, 2025236236236238234.54110,829
November 12, 2025230236236238230158,291
November 11, 202523623423423723469,725
November 10, 2025233234234237232.51309,363
November 07, 2025235.8237237237233.22134,099
November 06, 2025235234234236.6823385,129
November 05, 2025236235235237234182,589
November 04, 2025235237237237233115,764
November 03, 2025235235235236.36233102,143
October 31, 2025234234234236231.22151,919
October 30, 2025235235235235230298,756
October 29, 2025239236.51236.51239.76235178,699
October 28, 2025238.34238238239.04235367,837
October 27, 2025238.67236236241.52235422,999
October 24, 2025239236236240234.45256,083
October 23, 2025234.24237237239.5231268,395
October 22, 2025233.65231231239.95231317,063
October 21, 2025233.08234.67234.67235.96231162,115
October 20, 2025229.24233233235.94229.24167,609
October 17, 2025240233233240229.6610.54M
October 16, 2025240.6237237243237434,071
October 15, 2025234.04237237243.8233483,331
October 14, 2025230.08238238238225349,199
October 13, 2025225233233233216371,913
October 10, 2025222.94227227229219.46342,383
October 09, 2025221.81223223226.37221.81470,306
October 08, 202521822222222321896,725
October 07, 2025214223223223.36214117,648
October 06, 2025219.6422322322321899,802
October 03, 2025221.92222222223218.88159,820
October 02, 2025220.12222222223220.12136,251
October 01, 2025215.8221221221.78209130,639
September 30, 2025215218218219215321,179
September 29, 2025218218218218211485,165
September 26, 2025215.81217217219210106,754
September 25, 2025219218218219215.4685,959
September 24, 2025218217217219216.5868,509
September 23, 2025211.921821822020967,042
September 22, 2025213.35213213217210.1493,205
September 19, 2025213.91216216218213.9197,651
September 18, 202521621721721921660,199
September 17, 2025219217217219.1216152,116
September 16, 2025215217217217.88215250,899
September 15, 2025212.57217217217212.57381,702
September 12, 2025214216216216213.9151,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved