Ecofin Global Utilities and Infrastructure Trust plc (EGL.L) LSE

234.72

+0.72(+0.31%)

Updated at January 14 03:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026234.72234234236233211,996
January 12, 2026233.83235235236230163,758
January 09, 2026234.5234234236231380,861
January 08, 2026233233233235230.25155,037
January 07, 2026237234234237229.07131,479
January 06, 2026234.93234234237230182,140
January 05, 2026231.82234234238230182,722
January 02, 2026230.88235235237229.67138,566
December 31, 202523123323323822931,224
December 30, 2025233.11231231235231135,354
December 29, 2025237.92233233240232.11125,276
December 24, 2025238.623823824023853,159
December 23, 2025242.14234234244234137,557
December 22, 2025240.12239239242235.6203,257
December 19, 2025236.29238238241236288,259
December 18, 2025240.94238238243236128,349
December 17, 2025241.3236236243236131,291
December 16, 2025240237237247236.44210,926
December 15, 2025240.66240240245238276,525
December 12, 202523623923924423697,633
December 11, 2025243.46237.5237.5247236262,666
December 10, 2025245.6824224224724293,795
December 09, 2025244.75242242248242130,851
December 08, 2025241.33243243250238.11334,457
December 05, 2025238238.5238.5242237.33186,734
December 04, 2025240238.5238.5243237.16164,627
December 03, 202524123723724123686,190
December 02, 2025240237237241236118,092
December 01, 2025237.95240.52240.52241235165,933
November 28, 202523523723724023582,449
November 27, 2025235.0823823823923371,208
November 26, 202523523823823822967,230
November 25, 2025235.34235235235.78230.94125,204
November 24, 2025230234234235230130,351
November 21, 2025230233233234.08230138,295
November 20, 2025235234234236231113,733
November 19, 2025230.11235235235230.11525,997
November 18, 2025232.34234.5234.5235.3623187,265
November 17, 2025232.9523623623723186,796
November 14, 2025233.68236236237230311,805
November 13, 2025236236236238234.54110,829
November 12, 2025230236236238230158,291
November 11, 202523623423423723469,725
November 10, 2025233234234237232.51309,363
November 07, 2025235.8237237237233.22134,099
November 06, 2025235234234236.6823385,129
November 05, 2025236235235237234182,589
November 04, 2025235237237237233115,764
November 03, 2025235235235236.36233102,143
October 31, 2025234234234236231.22151,919
October 30, 2025235235235235230298,756
October 29, 2025239236.51236.51239.76235178,699
October 28, 2025238.34238238239.04235367,837
October 27, 2025238.67236236241.52235422,999
October 24, 2025239236236240234.45256,083
October 23, 2025234.24237237239.5231268,395
October 22, 2025233.65231231239.95231317,063
October 21, 2025233.08234.67234.67235.96231162,115
October 20, 2025229.24233233235.94229.24167,609
October 17, 2025240233233240229.6610.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved