262.00
+2(+0.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 261.44 | 262 | 262 | 262 | 256 | 82,694 |
| February 19, 2026 | 256 | 260 | 260 | 260 | 256 | 82,240 |
| February 18, 2026 | 257.89 | 259 | 259 | 259 | 255 | 172,397 |
| February 17, 2026 | 257 | 258 | 258 | 259 | 255.54 | 97,406 |
| February 16, 2026 | 250.65 | 258 | 258 | 258 | 250 | 221,883 |
| February 13, 2026 | 245.96 | 251 | 251 | 251 | 245.22 | 169,664 |
| February 12, 2026 | 248.4 | 248 | 248 | 249.87 | 242 | 119,205 |
| February 11, 2026 | 242.16 | 249 | 249 | 249 | 241.5 | 188,499 |
| February 10, 2026 | 244.65 | 246 | 246 | 246 | 241.32 | 220,775 |
| February 09, 2026 | 241.72 | 242 | 242 | 244 | 238 | 142,298 |
| February 06, 2026 | 243 | 242 | 242 | 243 | 235 | 164,680 |
| February 05, 2026 | 243 | 239 | 239 | 243 | 236.84 | 96,026 |
| February 04, 2026 | 240.03 | 240 | 240 | 243 | 236.21 | 215,340 |
| February 03, 2026 | 239 | 239 | 239 | 243 | 239 | 170,568 |
| February 02, 2026 | 240 | 238 | 238 | 244 | 237 | 303,211 |
| January 30, 2026 | 247 | 239 | 239 | 247 | 239 | 111,030 |
| January 29, 2026 | 245.84 | 241 | 241 | 245.84 | 239 | 250,220 |
| January 28, 2026 | 242.25 | 244 | 241.75 | 246.23 | 240 | 94,800 |
| January 27, 2026 | 239.78 | 244 | 244 | 244 | 236.57 | 105,765 |
| January 26, 2026 | 237.23 | 238 | 238 | 239.13 | 234.5 | 183,077 |
| January 23, 2026 | 238.45 | 237 | 237 | 239 | 234 | 85,585 |
| January 22, 2026 | 238.6 | 238.5 | 238.5 | 241 | 234 | 90,483 |
| January 21, 2026 | 235.6 | 233 | 233 | 237.12 | 233 | 179,090 |
| January 20, 2026 | 236.56 | 237 | 237 | 239.6 | 235 | 149,576 |
| January 19, 2026 | 233.34 | 237 | 237 | 237 | 233 | 272,434 |
| January 16, 2026 | 236.4 | 237 | 237 | 241 | 236.4 | 174,163 |
| January 15, 2026 | 235 | 236 | 236 | 240 | 231.25 | 181,960 |
| January 14, 2026 | 233 | 233 | 233 | 235 | 231 | 79,548 |
| January 13, 2026 | 234.72 | 234 | 234 | 236 | 233 | 211,996 |
| January 12, 2026 | 233.83 | 235 | 235 | 236 | 230 | 163,758 |
| January 09, 2026 | 234.5 | 234 | 234 | 236 | 231 | 380,861 |
| January 08, 2026 | 233 | 233 | 233 | 235 | 230.25 | 155,037 |
| January 07, 2026 | 237 | 234 | 234 | 237 | 229.07 | 131,479 |
| January 06, 2026 | 234.93 | 234 | 234 | 237 | 230 | 182,140 |
| January 05, 2026 | 231.82 | 234 | 234 | 238 | 230 | 182,722 |
| January 02, 2026 | 230.88 | 235 | 235 | 237 | 229.67 | 138,566 |
| December 31, 2025 | 231 | 233 | 233 | 238 | 229 | 31,224 |
| December 30, 2025 | 233.11 | 231 | 231 | 235 | 231 | 135,354 |
| December 29, 2025 | 237.92 | 233 | 233 | 240 | 232.11 | 125,276 |
| December 24, 2025 | 238.6 | 238 | 238 | 240 | 238 | 53,159 |
| December 23, 2025 | 242.14 | 234 | 234 | 244 | 234 | 137,557 |
| December 22, 2025 | 240.12 | 239 | 239 | 242 | 235.6 | 203,257 |
| December 19, 2025 | 236.29 | 238 | 238 | 241 | 236 | 288,259 |
| December 18, 2025 | 240.94 | 238 | 238 | 243 | 236 | 128,349 |
| December 17, 2025 | 241.3 | 236 | 236 | 243 | 236 | 131,291 |
| December 16, 2025 | 240 | 237 | 237 | 247 | 236.44 | 210,926 |
| December 15, 2025 | 240.66 | 240 | 240 | 245 | 238 | 276,525 |
| December 12, 2025 | 236 | 239 | 239 | 244 | 236 | 97,633 |
| December 11, 2025 | 243.46 | 237.5 | 237.5 | 247 | 236 | 262,666 |
| December 10, 2025 | 245.68 | 242 | 242 | 247 | 242 | 93,795 |
| December 09, 2025 | 244.75 | 242 | 242 | 248 | 242 | 130,851 |
| December 08, 2025 | 241.33 | 243 | 243 | 250 | 238.11 | 334,457 |
| December 05, 2025 | 238 | 238.5 | 238.5 | 242 | 237.33 | 186,734 |
| December 04, 2025 | 240 | 238.5 | 238.5 | 243 | 237.16 | 164,627 |
| December 03, 2025 | 241 | 237 | 237 | 241 | 236 | 86,190 |
| December 02, 2025 | 240 | 237 | 237 | 241 | 236 | 118,092 |
| December 01, 2025 | 237.95 | 240.52 | 240.52 | 241 | 235 | 165,933 |
| November 28, 2025 | 235 | 237 | 237 | 240 | 235 | 82,449 |
| November 27, 2025 | 235.08 | 238 | 238 | 239 | 233 | 71,208 |
| November 26, 2025 | 235 | 238 | 238 | 238 | 229 | 67,230 |