Global X - S&P 500 U.S. Revenue Leaders ETF (EGLE) AMEX

Currency In USD

EGLE Historical Return

If you invested $1000 in Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) 10 years ago, it would be worth $687.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.93, while $1000 invested 1 year ago would be worth $1,101.51. This corresponds to total returns of -31.25%, -35.41%, 10.15%, respectively, with annualized returns of -3.68%, -8.37%, 10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	32.24	31.92	31.92	32.24	31.92	15
October 01, 2026	32.24	31.72	31.72	32.24	31.72	107
September 30, 2026	32.24	31.9	31.9	32.24	31.9	14
September 29, 2026	32.24	31.96	31.96	32.24	31.96	12
September 28, 2026	32.24	32.19	32.19	32.24	32.19	25
September 25, 2026	32.24	32	32	32.24	32	24
September 24, 2026	32.24	32.02	32.02	32.24	32.02	10
September 23, 2026	32.24	32.26	32.26	32.31	32.24	19
September 22, 2026	32.34	32.34	32.34	32.34	32.34	11
September 21, 2026	32.24	32.24	32.24	32.24	31.99	382
September 18, 2026	31.99	32.04	32.04	32.04	31.99	12
September 17, 2026	31.99	32	32	32.05	31.72	7
September 16, 2026	31.92	31.92	31.92	31.92	31.92	10
September 15, 2026	32.13	31.97	31.97	32.13	31.97	618
September 11, 2026	31.96	31.96	31.96	32.93	31.96	10
September 10, 2026	32	32	32	32	32	294
September 09, 2026	32.3	32.3	32.3	32.3	32.3	18
September 03, 2026	32.09	32.47	32.47	32.47	32.09	76
September 02, 2026	32.09	32.33	32.33	32.33	32.09	24
September 01, 2026	32.09	32.7	32.7	32.7	32.09	37
August 31, 2026	32.09	32.75	32.75	32.75	32.09	11
August 28, 2026	32.09	32.81	32.81	32.81	32.09	11
August 27, 2026	32.09	32.52	32.52	32.52	32.09	31
August 26, 2026	32.09	32.52	32.52	32.52	32.09	8
August 25, 2026	32.09	32.42	32.42	32.42	32.09	21
August 24, 2026	32.09	32.37	32.37	32.49	32.09	8
August 21, 2026	32.09	32.31	32.31	32.31	32.09	24
August 20, 2026	32.09	32.63	32.63	32.63	32.09	16
August 19, 2026	32.09	32.49	32.49	32.49	32.09	7
August 18, 2026	32.09	32.62	32.62	32.62	32.09	13
August 17, 2026	32.09	32.85	32.85	32.85	32.09	38
August 14, 2026	32.85	32.85	32.85	32.85	32.85	69
August 13, 2026	32.09	32.7	32.7	32.7	32.09	9
August 12, 2026	32.09	32.6	32.6	32.6	32.09	7
August 11, 2026	32.09	32.65	32.65	32.65	32.09	56
August 10, 2026	32.65	32.65	32.65	32.65	32.65	9
August 07, 2026	32.09	32.32	32.32	32.32	32.09	217
August 06, 2026	32.09	32.42	32.42	32.42	32.09	11
August 05, 2026	32.34	32.34	32.34	32.34	32.34	29
August 04, 2026	32.09	32.34	32.34	32.34	32.09	226
August 03, 2026	31.77	31.87	31.87	31.87	31.77	211
July 31, 2026	31.25	31.25	31.25	31.25	31.25	408
July 30, 2026	30.86	30.86	30.86	30.86	30.86	10
July 29, 2026	30.49	30.49	30.49	30.49	30.49	111
July 28, 2026	30.74	30.74	30.74	30.74	30.74	11
July 27, 2026	30.87	30.54	30.54	30.87	30.54	9
July 23, 2026	30.47	30.47	30.47	30.47	30.47	11
July 22, 2026	30.87	30.84	30.84	30.87	30.84	5
July 21, 2026	30.87	30.63	30.63	30.87	30.63	17
July 20, 2026	30.63	30.63	30.63	30.63	30.63	10
July 17, 2026	30.87	30.86	30.86	30.87	30.86	138
July 16, 2026	30.95	30.96	30.96	30.96	30.95	111
July 15, 2026	30.85	30.9	30.9	30.9	30.85	207
July 14, 2026	30.87	30.87	30.87	30.87	30.87	6
July 13, 2026	30.87	30.87	30.87	30.87	30.82	461
July 10, 2026	30.85	30.85	30.85	30.85	30.85	147
July 09, 2026	30.68	30.81	30.81	30.83	30.68	111
July 08, 2026	30.61	30.68	30.68	30.68	30.53	339
July 07, 2026	30.86	30.86	30.86	30.86	30.86	17
July 06, 2026	30.52	30.74	30.74	30.74	30.52	15