Global X - S&P 500 U.S. Revenue Leaders ETF (EGLE) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) 10 years ago, it would be worth $508.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $747.07, while $1000 invested 1 year ago would be worth $1,116.87. This corresponds to total returns of -49.15%, -25.29%, 11.69%, respectively, with annualized returns of -6.54%, -5.66%, 11.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 408 |
| July 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 10 |
| July 29, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 111 |
| July 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 11 |
| July 27, 2026 | 30.87 | 30.54 | 30.54 | 30.87 | 30.54 | 9 |
| July 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 11 |
| July 22, 2026 | 30.87 | 30.84 | 30.84 | 30.87 | 30.84 | 5 |
| July 21, 2026 | 30.87 | 30.63 | 30.63 | 30.87 | 30.63 | 17 |
| July 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 10 |
| July 17, 2026 | 30.87 | 30.86 | 30.86 | 30.87 | 30.86 | 138 |
| July 16, 2026 | 30.95 | 30.96 | 30.96 | 30.96 | 30.95 | 111 |
| July 15, 2026 | 30.85 | 30.9 | 30.9 | 30.9 | 30.85 | 207 |
| July 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 6 |
| July 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.82 | 461 |
| July 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 147 |
| July 09, 2026 | 30.68 | 30.81 | 30.81 | 30.83 | 30.68 | 111 |
| July 08, 2026 | 30.61 | 30.68 | 30.68 | 30.68 | 30.53 | 339 |
| July 07, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 17 |
| July 06, 2026 | 30.52 | 30.74 | 30.74 | 30.74 | 30.52 | 15 |
| July 02, 2026 | 30.52 | 30.66 | 30.66 | 30.66 | 30.52 | 30 |
| July 01, 2026 | 30.52 | 30.66 | 30.66 | 30.66 | 30.52 | 1,011 |
| June 30, 2026 | 30.62 | 30.56 | 30.56 | 30.62 | 30.56 | 444 |
| June 29, 2026 | 30.62 | 30.56 | 30.56 | 30.62 | 30.56 | 1,458 |
| June 26, 2026 | 30.54 | 30.53 | 30.53 | 30.54 | 30.53 | 298 |
| June 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1 |
| June 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 312 |
| June 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 312 |
| June 22, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 9 |
| June 18, 2026 | 30.55 | 30.7 | 30.7 | 30.7 | 30.55 | 404 |
| June 17, 2026 | 30.87 | 30.44 | 30.44 | 30.87 | 30.44 | 252 |
| June 16, 2026 | 31.06 | 30.97 | 30.97 | 31.06 | 30.97 | 207 |
| June 15, 2026 | 31.12 | 31.05 | 31.05 | 31.12 | 31.05 | 1,002 |
| June 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 305 |
| June 11, 2026 | 30.66 | 30.55 | 30.55 | 30.66 | 30.21 | 2,957 |
| June 10, 2026 | 30.61 | 30.54 | 30.54 | 30.66 | 30.54 | 1 |
| June 09, 2026 | 30.61 | 30.72 | 30.72 | 30.72 | 30.61 | 1 |
| June 08, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 265 |
| June 05, 2026 | 30.95 | 30.61 | 30.61 | 30.95 | 30.61 | 569 |
| June 04, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 42 |
| June 03, 2026 | 31.33 | 31.43 | 31.43 | 31.43 | 31.33 | 25 |
| June 02, 2026 | 31.33 | 31.34 | 31.34 | 31.56 | 31.27 | 6 |
| June 01, 2026 | 31.33 | 31.57 | 31.57 | 31.57 | 31.33 | 1,614 |
| May 29, 2026 | 29.13 | 30.84 | 30.84 | 30.84 | 29.13 | 114 |
| May 28, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 18 |
| May 27, 2026 | 29.13 | 30.52 | 30.52 | 30.52 | 29.13 | 12 |
| May 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 25 |
| May 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 46 |
| May 21, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 59 |
| May 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 60 |
| May 19, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 63 |
| May 18, 2026 | 29.13 | 29.75 | 29.75 | 29.75 | 29.13 | 80 |
| May 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 29 |
| May 14, 2026 | 29.13 | 29.73 | 29.73 | 29.73 | 29.13 | 42 |
| May 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 5 |
| May 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 19 |
| May 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 9 |
| May 08, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 89 |
| May 07, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 227 |
| May 06, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 17 |
| May 05, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 3 |