Global X - S&P 500 U.S. Revenue Leaders ETF (EGLE) AMEX

Currency In USD

EGLE Historical Return

If you invested $1000 in Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) 10 years ago, it would be worth $609.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.81, while $1000 invested 1 year ago would be worth $1,104.15. This corresponds to total returns of -39.02%, -25.52%, 10.42%, respectively, with annualized returns of -4.82%, -5.72%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.85	30.85	30.85	30.85	30.85	147
July 09, 2026	30.68	30.81	30.81	30.83	30.68	111
July 08, 2026	30.61	30.68	30.68	30.68	30.53	339
July 07, 2026	30.86	30.86	30.86	30.86	30.86	17
July 06, 2026	30.52	30.74	30.74	30.74	30.52	15
July 02, 2026	30.52	30.66	30.66	30.66	30.52	30
July 01, 2026	30.52	30.66	30.66	30.66	30.52	1,011
June 30, 2026	30.62	30.56	30.56	30.62	30.56	444
June 29, 2026	30.62	30.56	30.56	30.62	30.56	1,458
June 26, 2026	30.54	30.53	30.53	30.54	30.53	298
June 25, 2026	30.25	30.25	30.25	30.25	30.25	1
June 24, 2026	30.25	30.25	30.25	30.25	30.25	312
June 23, 2026	30.42	30.42	30.42	30.42	30.42	312
June 22, 2026	30.6	30.6	30.6	30.6	30.6	9
June 18, 2026	30.55	30.7	30.7	30.7	30.55	404
June 17, 2026	30.87	30.44	30.44	30.87	30.44	252
June 16, 2026	31.06	30.97	30.97	31.06	30.97	207
June 15, 2026	31.12	31.05	31.05	31.12	31.05	1,002
June 12, 2026	30.66	30.66	30.66	30.66	30.66	305
June 11, 2026	30.66	30.55	30.55	30.66	30.21	2,957
June 10, 2026	30.61	30.54	30.54	30.66	30.54	1
June 09, 2026	30.61	30.72	30.72	30.72	30.61	1
June 08, 2026	30.66	30.66	30.66	30.66	30.66	265
June 05, 2026	30.95	30.61	30.61	30.95	30.61	569
June 04, 2026	31.22	31.22	31.22	31.22	31.22	42
June 03, 2026	31.33	31.43	31.43	31.43	31.33	25
June 02, 2026	31.33	31.34	31.34	31.56	31.27	6
June 01, 2026	31.33	31.57	31.57	31.57	31.33	1,614
May 29, 2026	29.13	30.84	30.84	30.84	29.13	114
May 28, 2026	30.84	30.84	30.84	30.84	30.84	18
May 27, 2026	29.13	30.52	30.52	30.52	29.13	12
May 26, 2026	30.52	30.52	30.52	30.52	30.52	25
May 22, 2026	30.29	30.29	30.29	30.29	30.29	46
May 21, 2026	30.1	30.1	30.1	30.1	30.1	59
May 20, 2026	30.01	30.01	30.01	30.01	30.01	60
May 19, 2026	29.72	29.72	29.72	29.72	29.72	63
May 18, 2026	29.13	29.75	29.75	29.75	29.13	80
May 15, 2026	29.75	29.75	29.75	29.75	29.75	29
May 14, 2026	29.13	29.73	29.73	29.73	29.13	42
May 13, 2026	29.73	29.73	29.73	29.73	29.73	5
May 12, 2026	29.74	29.74	29.74	29.74	29.74	19
May 11, 2026	29.73	29.73	29.73	29.73	29.73	9
May 08, 2026	29.73	29.73	29.73	29.73	29.73	89
May 07, 2026	29.6	29.6	29.6	29.6	29.6	227
May 06, 2026	29.7	29.7	29.7	29.7	29.7	17
May 05, 2026	29.57	29.57	29.57	29.57	29.57	3
May 04, 2026	29.41	29.41	29.41	29.41	29.41	129
May 01, 2026	29.42	29.42	29.42	29.42	29.42	4
April 30, 2026	29.3	29.3	29.3	29.3	29.3	4
April 29, 2026	28.99	28.99	28.99	28.99	28.99	3
April 28, 2026	29.06	29.06	29.06	29.06	29.06	13
April 27, 2026	29.13	29.12	29.12	29.16	29.12	2,798
April 24, 2026	29.14	29.14	29.14	29.14	29.14	19
April 23, 2026	28.9	29.12	29.12	29.12	28.9	601
April 22, 2026	29.36	29.36	29.36	29.36	29.36	16
April 21, 2026	29.17	29.12	29.12	29.17	29.12	428
April 17, 2026	29.17	29.17	29.17	29.17	29.17	9
April 16, 2026	28.89	28.89	28.89	28.89	28.89	16
April 15, 2026	28.72	28.72	28.72	28.72	28.72	6
April 14, 2026	28.56	28.56	28.56	28.56	28.56	7