Global X - S&P 500 U.S. Revenue Leaders ETF (EGLE) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) 10 years ago, it would be worth $562.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.72, while $1000 invested 1 year ago would be worth $1,114.27. This corresponds to total returns of -43.76%, -39.83%, 11.43%, respectively, with annualized returns of -5.59%, -9.66%, 11.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 31.96 | 31.96 | 31.96 | 32.93 | 31.96 | 10 |
| September 10, 2026 | 32 | 32 | 32 | 32 | 32 | 294 |
| September 09, 2026 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 18 |
| September 03, 2026 | 32.09 | 32.47 | 32.47 | 32.47 | 32.09 | 76 |
| September 02, 2026 | 32.09 | 32.33 | 32.33 | 32.33 | 32.09 | 24 |
| September 01, 2026 | 32.09 | 32.7 | 32.7 | 32.7 | 32.09 | 37 |
| August 31, 2026 | 32.09 | 32.75 | 32.75 | 32.75 | 32.09 | 11 |
| August 28, 2026 | 32.09 | 32.81 | 32.81 | 32.81 | 32.09 | 11 |
| August 27, 2026 | 32.09 | 32.52 | 32.52 | 32.52 | 32.09 | 31 |
| August 26, 2026 | 32.09 | 32.52 | 32.52 | 32.52 | 32.09 | 8 |
| August 25, 2026 | 32.09 | 32.42 | 32.42 | 32.42 | 32.09 | 21 |
| August 24, 2026 | 32.09 | 32.37 | 32.37 | 32.49 | 32.09 | 8 |
| August 21, 2026 | 32.09 | 32.31 | 32.31 | 32.31 | 32.09 | 24 |
| August 20, 2026 | 32.09 | 32.63 | 32.63 | 32.63 | 32.09 | 16 |
| August 19, 2026 | 32.09 | 32.49 | 32.49 | 32.49 | 32.09 | 7 |
| August 18, 2026 | 32.09 | 32.62 | 32.62 | 32.62 | 32.09 | 13 |
| August 17, 2026 | 32.09 | 32.85 | 32.85 | 32.85 | 32.09 | 38 |
| August 14, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 69 |
| August 13, 2026 | 32.09 | 32.7 | 32.7 | 32.7 | 32.09 | 9 |
| August 12, 2026 | 32.09 | 32.6 | 32.6 | 32.6 | 32.09 | 7 |
| August 11, 2026 | 32.09 | 32.65 | 32.65 | 32.65 | 32.09 | 56 |
| August 10, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 9 |
| August 07, 2026 | 32.09 | 32.32 | 32.32 | 32.32 | 32.09 | 217 |
| August 06, 2026 | 32.09 | 32.42 | 32.42 | 32.42 | 32.09 | 11 |
| August 05, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 29 |
| August 04, 2026 | 32.09 | 32.34 | 32.34 | 32.34 | 32.09 | 226 |
| August 03, 2026 | 31.77 | 31.87 | 31.87 | 31.87 | 31.77 | 211 |
| July 31, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 408 |
| July 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 10 |
| July 29, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 111 |
| July 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 11 |
| July 27, 2026 | 30.87 | 30.54 | 30.54 | 30.87 | 30.54 | 9 |
| July 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 11 |
| July 22, 2026 | 30.87 | 30.84 | 30.84 | 30.87 | 30.84 | 5 |
| July 21, 2026 | 30.87 | 30.63 | 30.63 | 30.87 | 30.63 | 17 |
| July 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 10 |
| July 17, 2026 | 30.87 | 30.86 | 30.86 | 30.87 | 30.86 | 138 |
| July 16, 2026 | 30.95 | 30.96 | 30.96 | 30.96 | 30.95 | 111 |
| July 15, 2026 | 30.85 | 30.9 | 30.9 | 30.9 | 30.85 | 207 |
| July 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 6 |
| July 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.82 | 461 |
| July 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 147 |
| July 09, 2026 | 30.68 | 30.81 | 30.81 | 30.83 | 30.68 | 111 |
| July 08, 2026 | 30.61 | 30.68 | 30.68 | 30.68 | 30.53 | 339 |
| July 07, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 17 |
| July 06, 2026 | 30.52 | 30.74 | 30.74 | 30.74 | 30.52 | 15 |
| July 02, 2026 | 30.52 | 30.66 | 30.66 | 30.66 | 30.52 | 30 |
| July 01, 2026 | 30.52 | 30.66 | 30.66 | 30.66 | 30.52 | 1,011 |
| June 30, 2026 | 30.62 | 30.56 | 30.56 | 30.62 | 30.56 | 444 |
| June 29, 2026 | 30.62 | 30.56 | 30.56 | 30.62 | 30.56 | 1,458 |
| June 26, 2026 | 30.54 | 30.53 | 30.53 | 30.54 | 30.53 | 298 |
| June 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1 |
| June 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 312 |
| June 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 312 |
| June 22, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 9 |
| June 18, 2026 | 30.55 | 30.7 | 30.7 | 30.7 | 30.55 | 404 |
| June 17, 2026 | 30.87 | 30.44 | 30.44 | 30.87 | 30.44 | 252 |
| June 16, 2026 | 31.06 | 30.97 | 30.97 | 31.06 | 30.97 | 207 |
| June 15, 2026 | 31.12 | 31.05 | 31.05 | 31.12 | 31.05 | 1,002 |
| June 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 305 |