Global X - S&P 500 U.S. Revenue Leaders ETF (EGLE) AMEX

29.74

+0(+0.00%)

Updated at May 13 09:46AM

Currency In USD

EGLE Historical Return

If you invested $1000 in Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) 10 years ago, it would be worth $397.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.24, while $1000 invested 1 year ago would be worth $1,117.74. This corresponds to total returns of -60.26%, -31.88%, 11.77%, respectively, with annualized returns of -8.81%, -7.39%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	29.74	29.74	29.74	29.74	29.74	19
May 11, 2026	29.73	29.73	29.73	29.73	29.73	9
May 08, 2026	29.73	29.73	29.73	29.73	29.73	89
May 07, 2026	29.6	29.6	29.6	29.6	29.6	227
May 06, 2026	29.7	29.7	29.7	29.7	29.7	17
May 05, 2026	29.57	29.57	29.57	29.57	29.57	3
May 04, 2026	29.41	29.41	29.41	29.41	29.41	129
May 01, 2026	29.42	29.42	29.42	29.42	29.42	4
April 30, 2026	29.3	29.3	29.3	29.3	29.3	4
April 29, 2026	28.99	28.99	28.99	28.99	28.99	3
April 28, 2026	29.06	29.06	29.06	29.06	29.06	13
April 27, 2026	29.13	29.12	29.12	29.16	29.12	2,798
April 24, 2026	29.14	29.14	29.14	29.14	29.14	19
April 23, 2026	28.9	29.12	29.12	29.12	28.9	601
April 22, 2026	29.36	29.36	29.36	29.36	29.36	16
April 21, 2026	29.17	29.12	29.12	29.17	29.12	428
April 17, 2026	29.17	29.17	29.17	29.17	29.17	9
April 16, 2026	28.89	28.89	28.89	28.89	28.89	16
April 15, 2026	28.72	28.72	28.72	28.72	28.72	6
April 14, 2026	28.56	28.56	28.56	28.56	28.56	7
April 13, 2026	28.29	28.29	28.29	28.29	28.29	216
April 10, 2026	27.92	27.92	27.92	27.92	27.92	56
April 09, 2026	28.15	28.15	28.15	28.15	28.15	7
April 08, 2026	28.08	28.08	28.08	28.08	28.08	112
April 07, 2026	27.42	27.58	27.58	27.58	27.42	322
April 06, 2026	27.6	27.6	27.6	27.6	27.6	118
April 02, 2026	27.52	27.52	27.52	27.52	27.52	13
April 01, 2026	27.45	27.47	27.47	27.56	27.45	217
March 31, 2026	27	27.31	27.31	27.31	27	511
March 30, 2026	26.76	26.76	26.76	26.76	26.76	310
March 27, 2026	26.78	26.78	26.78	26.78	26.78	3
March 26, 2026	27.23	27.23	27.23	27.23	27.23	16
March 25, 2026	27.52	27.52	27.52	27.52	27.52	6
March 24, 2026	27.44	27.44	27.44	27.44	27.44	5
March 23, 2026	27.66	27.66	27.66	27.66	27.66	27
March 20, 2026	27.4	27.4	27.4	27.4	27.4	2
March 19, 2026	27.77	27.79	27.79	27.79	27.77	193
March 18, 2026	27.86	27.86	27.86	27.86	27.86	2
March 17, 2026	28.26	28.26	28.26	28.26	28.26	187
March 16, 2026	28.18	28.18	28.18	28.18	28.18	5
March 13, 2026	27.96	27.96	27.96	27.96	27.96	3
March 12, 2026	28	28	28	28	28	3
March 11, 2026	28.33	28.33	28.33	28.33	28.33	16
March 10, 2026	28.42	28.38	28.38	28.42	28.38	252
March 09, 2026	28.42	28.55	28.55	28.55	28.42	316
March 06, 2026	28.54	28.54	28.54	28.54	28.54	100
March 05, 2026	28.79	28.79	28.79	28.79	28.79	100
March 04, 2026	28.93	28.93	28.93	28.93	28.93	100
March 03, 2026	28.22	28.61	28.61	28.61	28.22	106
March 02, 2026	28.74	28.75	28.75	28.75	28.74	312
February 27, 2026	28.7	28.7	28.7	28.7	28.7	100
February 26, 2026	28.7	28.7	28.7	28.7	28.7	100
February 25, 2026	28.6	28.6	28.6	28.6	28.6	100
February 24, 2026	28.4	28.42	28.42	28.42	28.4	302
February 23, 2026	28.21	28.21	28.21	28.21	28.21	100
February 20, 2026	28.72	28.65	28.65	28.72	28.62	1,900
February 19, 2026	28.58	28.58	28.58	28.58	28.58	100
February 18, 2026	28.67	28.67	28.67	28.67	28.67	100
February 17, 2026	28.51	28.51	28.51	28.51	28.51	100
February 13, 2026	28.6	28.6	28.6	28.6	28.6	100