iShares MSCI World CTB Enhanced ESG UCITS ETF (EGMW.L) LSE

Currency In GBP

AD

EGMW.L Historical Return

If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EGMW.L) since IPO date, it would be worth £2,178.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,717.39, while £1000 invested 1 year ago would be worth £1,263.56. This corresponds to total returns of 117.87%, 71.74%, 26.36%, respectively, with annualized returns of 12.54%, 11.42%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGMW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.139.099.099.149.0827,592
June 19, 20269.129.119.119.149.0837,621
June 18, 20269.089.119.119.139.0773,727
June 17, 20269.059.059.059.079.0377,922
June 16, 20269.079.059.059.089.0510,891
June 15, 20269.029.059.059.059.01514,469
June 12, 20268.888.958.958.958.8725,879
June 11, 20268.798.818.818.878.7912,473
June 10, 20268.838.88.88.858.7758,822
June 09, 20268.938.88.88.968.845,809
June 08, 20268.98.968.968.968.925,454
June 05, 20269.018.988.989.028.983,754
June 04, 202699.049.049.048.9649,571
June 03, 20269.079.039.039.078.9915,536
June 02, 20269.029.069.069.069.0133,610
June 01, 20269.049.019.019.059.016,283
May 29, 20269.039.029.029.069.0178,558
May 28, 20268.999.019.019.018.9730,457
May 27, 20268.988.988.989.028.9717,407
May 26, 20268.978.978.9798.9517,897
May 22, 20268.938.958.958.958.9231,809
May 21, 20268.868.868.868.888.8419,811
May 20, 20268.818.858.858.858.8114,037
May 19, 20268.868.798.798.878.7826,091
May 18, 20268.828.828.828.888.8246,205
May 15, 20268.948.98.98.978.87221,074
May 14, 20268.838.918.918.918.8319,216
May 13, 20268.788.798.798.88.7743,852
May 12, 20268.738.718.718.758.755,134
May 11, 20268.748.728.728.748.7177,807
May 08, 20268.718.78.78.718.6945,168
May 07, 20268.738.78.78.748.710,147
May 06, 20268.648.718.718.718.6339,390
May 05, 20268.588.598.598.68.5720,480
May 01, 20268.568.588.588.588.5528,970
April 30, 20268.538.518.518.548.4935,952
April 29, 20268.568.58.58.568.56,715
April 28, 20268.558.58.58.578.524,230
April 27, 20268.538.528.528.588.5250,512
April 24, 20268.548.538.538.558.51902,022
April 23, 20268.528.558.558.558.4926,415
April 22, 20268.568.528.528.568.517,569
April 21, 20268.568.518.518.588.5127,706
April 20, 20268.538.528.528.568.5215,913
April 17, 20268.468.568.568.568.459,842
April 16, 20268.438.458.458.468.4317,684
April 15, 20268.378.398.398.48.3710,080
April 14, 20268.318.368.368.368.296,235
April 13, 20268.248.278.278.278.2244,047
April 10, 20268.288.288.288.38.2839,410
April 09, 20268.268.258.258.298.2326,326
April 08, 20268.288.238.238.298.2216,407
April 07, 20268.118.068.068.178.04128,746
April 02, 20268.048.18.18.117.987,396
April 01, 20268.18.098.098.18.0542,155
March 31, 20267.877.97.937.927.8620,822
March 30, 20267.827.887.887.897.7942,148
March 27, 20267.987.837.837.987.8241,671
March 26, 20267.997.937.937.997.9380,825
March 25, 20268.028.018.018.037.9933,728
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved