iShares MSCI World CTB Enhanced ESG UCITS ETF (EGMW.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EGMW.L Historical Return
If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EGMW.L) since IPO date, it would be worth £2,229.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,715.13, while £1000 invested 1 year ago would be worth £1,154.78. This corresponds to total returns of 122.93%, 71.51%, 15.48%, respectively, with annualized returns of 12.38%, 11.39%, 15.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EGMW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.27 | 9.3 | 9.3 | 9.33 | 9.27 | 165,354 |
| October 01, 2026 | 9.27 | 9.22 | 9.22 | 9.29 | 9.21 | 72,188 |
| September 30, 2026 | 9.29 | 9.29 | 9.29 | 9.3 | 9.25 | 51,922 |
| September 29, 2026 | 9.31 | 9.28 | 9.28 | 9.31 | 9.28 | 31,971 |
| September 28, 2026 | 9.33 | 9.28 | 9.28 | 9.33 | 9.28 | 216,433 |
| September 25, 2026 | 9.36 | 9.33 | 9.33 | 9.36 | 9.31 | 9,385 |
| September 24, 2026 | 9.28 | 9.29 | 9.29 | 9.32 | 9.27 | 101,315 |
| September 23, 2026 | 9.36 | 9.33 | 9.33 | 9.38 | 9.33 | 26,079 |
| September 22, 2026 | 9.32 | 9.33 | 9.33 | 9.35 | 9.31 | 13,065 |
| September 21, 2026 | 9.23 | 9.27 | 9.27 | 9.28 | 9.22 | 22,147 |
| September 18, 2026 | 9.22 | 9.15 | 9.15 | 9.22 | 9.15 | 72,773 |
| September 17, 2026 | 9.14 | 9.2 | 9.2 | 9.2 | 9.14 | 48,814 |
| September 16, 2026 | 9.08 | 9.11 | 9.11 | 9.12 | 9.07 | 23,753 |
| September 15, 2026 | 9.07 | 9.05 | 9.05 | 9.1 | 9.04 | 13,780 |
| September 11, 2026 | 9.1 | 9.14 | 9.14 | 9.15 | 9.09 | 9,882 |
| September 10, 2026 | 9.1 | 9.07 | 9.07 | 9.15 | 9.05 | 28,627 |
| September 09, 2026 | 9.16 | 9.1 | 9.1 | 9.17 | 9.1 | 12,135 |
| September 08, 2026 | 9.2 | 9.19 | 9.19 | 9.22 | 9.17 | 48,821 |
| September 07, 2026 | 9.22 | 9.2 | 9.2 | 9.27 | 9.2 | 6,233 |
| September 04, 2026 | 9.25 | 9.23 | 9.23 | 9.26 | 9.22 | 4,863 |
| September 03, 2026 | 9.22 | 9.24 | 9.24 | 9.24 | 9.18 | 52,380 |
| September 02, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.1 | 10,683 |
| September 01, 2026 | 9.2 | 9.14 | 9.14 | 9.21 | 9.12 | 15,725 |
| August 28, 2026 | 9.22 | 9.25 | 9.25 | 9.26 | 9.22 | 6,204 |
| August 27, 2026 | 9.19 | 9.19 | 9.19 | 9.21 | 9.16 | 17,421 |
| August 26, 2026 | 9.14 | 9.15 | 9.15 | 9.16 | 9.12 | 4,001 |
| August 25, 2026 | 9.13 | 9.12 | 9.12 | 9.15 | 9.11 | 32,199 |
| August 24, 2026 | 9.1 | 9.09 | 9.09 | 9.12 | 9.08 | 3,066 |
| August 21, 2026 | 9.08 | 9.12 | 9.12 | 9.12 | 9.08 | 50,469 |
| August 20, 2026 | 9.16 | 9.09 | 9.09 | 9.16 | 9.09 | 40,047 |
| August 19, 2026 | 9.17 | 9.16 | 9.16 | 9.19 | 9.15 | 35,158 |
| August 18, 2026 | 9.22 | 9.18 | 9.18 | 9.22 | 9.18 | 33,214 |
| August 17, 2026 | 9.29 | 9.25 | 9.25 | 9.3 | 9.25 | 13,495 |
| August 14, 2026 | 9.32 | 9.27 | 9.27 | 9.33 | 9.27 | 19,479 |
| August 13, 2026 | 9.3 | 9.31 | 9.31 | 9.34 | 9.29 | 3,973 |
| August 12, 2026 | 9.26 | 9.27 | 9.27 | 9.29 | 9.25 | 60,824 |
| August 11, 2026 | 9.27 | 9.26 | 9.26 | 9.3 | 9.26 | 20,897 |
| August 10, 2026 | 9.29 | 9.25 | 9.25 | 9.3 | 9.25 | 4,876 |
| August 07, 2026 | 9.27 | 9.3 | 9.3 | 9.3 | 9.27 | 40,147 |
| August 06, 2026 | 9.28 | 9.26 | 9.26 | 9.29 | 9.26 | 22,877 |
| August 05, 2026 | 9.3 | 9.27 | 9.27 | 9.31 | 9.27 | 14,174 |
| August 04, 2026 | 9.15 | 9.22 | 9.22 | 9.23 | 9.12 | 35,335 |
| August 03, 2026 | 9.05 | 9.11 | 9.11 | 9.11 | 9.03 | 21,216 |
| July 31, 2026 | 8.97 | 8.94 | 8.94 | 9.04 | 8.94 | 88,393 |
| July 30, 2026 | 8.93 | 8.91 | 8.91 | 8.96 | 8.9 | 16,256 |
| July 29, 2026 | 9.06 | 8.97 | 8.97 | 9.06 | 8.96 | 65,808 |
| July 28, 2026 | 8.99 | 9.04 | 9.04 | 9.04 | 8.97 | 24,971 |
| July 27, 2026 | 9.05 | 8.99 | 8.99 | 9.08 | 8.99 | 9,056 |
| July 23, 2026 | 9.04 | 8.95 | 8.95 | 9.04 | 8.95 | 16,572 |
| July 22, 2026 | 9.01 | 9.05 | 9.05 | 9.05 | 9 | 2,523 |
| July 21, 2026 | 8.97 | 9.03 | 9.03 | 9.03 | 8.97 | 62,583 |
| July 20, 2026 | 8.93 | 8.98 | 8.98 | 8.98 | 8.93 | 82,350 |
| July 17, 2026 | 8.92 | 8.95 | 8.95 | 8.97 | 8.91 | 60,049 |
| July 16, 2026 | 9 | 9.03 | 9.03 | 9.04 | 8.98 | 35,484 |
| July 15, 2026 | 9.08 | 9.03 | 9.03 | 9.1 | 9.03 | 22,778 |
| July 14, 2026 | 9.04 | 9.07 | 9.07 | 9.08 | 9.02 | 34,730 |
| July 13, 2026 | 9.06 | 9.07 | 9.07 | 9.09 | 9.05 | 8,951 |
| July 10, 2026 | 9.04 | 9.07 | 9.07 | 9.07 | 9.03 | 27,557 |
| July 09, 2026 | 9 | 9.05 | 9.05 | 9.05 | 8.99 | 9,562 |
| July 08, 2026 | 9.04 | 8.95 | 8.95 | 9.07 | 8.95 | 25,859 |
AD
