iShares MSCI World CTB Enhanced ESG UCITS ETF (EGMW.L) LSE

8.91

+0.122(+1.39%)

Updated at May 14 04:35PM

Currency In GBP

EGMW.L Historical Return

If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EGMW.L) since IPO date, it would be worth £2,136.69 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,740.23, while £1000 invested 1 year ago would be worth £1,239.22. This corresponds to total returns of 113.67%, 74.02%, 23.92%, respectively, with annualized returns of 12.43%, 11.71%, 23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGMW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20268.788.798.798.88.7743,852
May 12, 20268.738.718.718.758.755,134
May 11, 20268.748.728.728.748.7177,807
May 08, 20268.718.78.78.718.6945,168
May 07, 20268.738.78.78.748.710,147
May 06, 20268.648.718.718.718.6339,390
May 05, 20268.588.598.598.68.5720,480
May 01, 20268.568.588.588.588.5528,970
April 30, 20268.538.518.518.548.4935,952
April 29, 20268.568.58.58.568.56,715
April 28, 20268.558.58.58.578.524,230
April 27, 20268.538.528.528.588.5250,512
April 24, 20268.548.538.538.558.51902,022
April 23, 20268.528.558.558.558.4926,415
April 22, 20268.568.528.528.568.517,569
April 21, 20268.568.518.518.588.5127,706
April 20, 20268.538.528.528.568.5215,913
April 17, 20268.468.568.568.568.459,842
April 16, 20268.438.458.458.468.4317,684
April 15, 20268.378.398.398.48.3710,080
April 14, 20268.318.368.368.368.296,235
April 13, 20268.248.278.278.278.2244,047
April 10, 20268.288.288.288.38.2839,410
April 09, 20268.268.258.258.298.2326,326
April 08, 20268.288.238.238.298.2216,407
April 07, 20268.118.068.068.178.04128,746
April 02, 20268.048.18.18.117.987,396
April 01, 20268.18.098.098.18.0542,155
March 31, 20267.877.97.937.927.8620,822
March 30, 20267.827.887.887.897.7942,148
March 27, 20267.987.837.837.987.8241,671
March 26, 20267.997.937.937.997.9380,825
March 25, 20268.028.018.018.037.9933,728
March 24, 20267.967.967.967.987.9137,865
March 23, 20267.887.947.948.057.839,299
March 20, 202687.967.968.017.9531,610
March 19, 20268.077.997.998.117.9910,408
March 18, 20268.228.138.138.238.122,404
March 17, 20268.158.188.188.228.1343,120
March 16, 20268.098.178.158.218.0917,402
March 13, 20268.18.138.148.28.0927,652
March 12, 20268.178.138.138.198.1211,440
March 11, 20268.228.198.198.238.1713,309
March 10, 20268.248.258.258.268.1941,896
March 09, 20268.088.148.148.148.0652,210
March 06, 20268.328.198.198.328.1915,820
March 05, 20268.378.38.38.48.312,571
March 04, 20268.278.368.368.378.2787,004
March 03, 20268.348.278.278.358.2315,201
March 02, 20268.348.398.398.428.31102,959
February 27, 20268.438.418.418.448.3980,272
February 26, 20268.428.418.418.448.38620,442
February 25, 20268.388.418.418.418.3554,642
February 24, 20268.378.348.348.378.33216
February 23, 20268.358.328.328.398.3213,896
February 20, 20268.398.378.378.398.3431,841
February 19, 20268.388.378.378.388.3458,935
February 18, 20268.298.368.368.368.29227,675
February 17, 20268.278.288.288.318.2238,537
February 16, 20268.258.228.228.278.2130,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved