iShares MSCI World ESG Enhanced UCITS ETF (EGMW.L) LSE

8.26

-0.001(-0.01%)

Updated at December 24 12:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.258.268.268.268.2416,370
December 23, 20258.228.268.268.268.2222,280
December 22, 20258.258.248.248.258.22772,850
December 19, 20258.198.258.258.268.19778,405
December 18, 20258.198.28.28.28.1476,390
December 17, 20258.238.138.138.258.131.46M
December 16, 20258.218.158.158.218.1519,093
December 15, 20258.268.238.238.298.2245,457
December 12, 20258.318.238.238.328.2227,788
December 11, 20258.228.238.238.258.238,598
December 10, 20258.278.248.248.278.2311,230
December 09, 20258.278.278.278.288.2410,731
December 08, 20258.298.268.268.38.261,981
December 05, 20258.278.278.278.298.272,221
December 04, 20258.258.248.248.258.2313,913
December 03, 20258.258.228.228.288.2218,866
December 02, 20258.268.278.278.38.2516,477
December 01, 20258.258.268.268.278.214,826
November 28, 20258.328.278.278.498.265,309
November 27, 20258.248.238.238.268.235,614
November 26, 20258.258.258.258.268.2221,503
November 25, 20258.168.168.168.178.18,899
November 24, 20258.128.158.158.178.0842,173
November 21, 202588.038.038.057.9975,351
November 20, 20258.28.158.158.238.158,938
November 19, 20258.058.18.18.148.0591,699
November 18, 20258.088.068.068.098.0225,703
November 17, 20258.248.178.178.258.1664,692
November 14, 20258.228.238.238.248.12125,689
November 13, 20258.388.258.258.398.258,004
November 12, 20258.338.378.378.418.33121,114
November 11, 20258.328.38.38.338.2932,761
November 10, 20258.248.258.258.288.2220,786
November 07, 20258.238.18.18.238.178,805
November 06, 20258.328.228.228.348.2213,964
November 05, 20258.298.348.348.348.2891,423
November 04, 20258.288.348.348.358.279,549
November 03, 20258.378.328.328.378.361,729
October 31, 20258.388.338.338.398.31116,051
October 30, 20258.378.368.368.378.325,317
October 29, 20258.358.348.348.398.349,481
October 28, 20258.248.38.38.318.244,554
October 27, 20258.288.248.248.288.226,623
October 24, 20258.158.28.28.28.137,913
October 23, 20258.088.118.118.118.0633,616
October 22, 20258.138.068.068.148.0618,498
October 21, 20258.088.18.18.18.0713,007
October 20, 20258.048.078.078.088.019,051
October 17, 20257.897.957.957.997.857,193
October 16, 20258.028.018.018.068.0113,131
October 15, 20258.038.048.048.088.03667,578
October 14, 20258.01888.027.9552,395
October 13, 20258.018.018.018.027.9611,455
October 10, 20258.117.987.988.157.989,619
October 09, 20258.118.128.128.158.116,228
October 08, 20258.068.098.098.098.0412,080
October 07, 20258.068.038.038.18.0331,155
October 06, 20258.18.068.068.138.0418,995
October 03, 20258.058.058.058.078.0456,454
October 02, 20258.028.028.028.04814,587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved