iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc (EGMW.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EGMW.L Historical Return
If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EGMW.L) since IPO date, it would be worth £2,222.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,557.48, while £1000 invested 1 year ago would be worth £1,107.17. This corresponds to total returns of 122.23%, 55.75%, 10.72%, respectively, with annualized returns of 12.12%, 9.26%, 10.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EGMW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.15 | 9.21 | 9.21 | 9.21 | 9.15 | 196,081 |
| November 10, 2026 | 9.06 | 9.07 | 9.07 | 9.08 | 9.04 | 28,217 |
| November 09, 2026 | 8.89 | 9.03 | 9.03 | 9.04 | 8.87 | 38,314 |
| November 06, 2026 | 8.85 | 8.93 | 8.93 | 8.94 | 8.83 | 34,697 |
| November 05, 2026 | 9.15 | 8.94 | 8.94 | 9.19 | 8.89 | 15,530 |
| November 04, 2026 | 9.01 | 9.14 | 9.14 | 9.18 | 9.01 | 36,973 |
| November 03, 2026 | 9.02 | 9.06 | 9.06 | 9.07 | 9 | 77,576 |
| November 02, 2026 | 9.08 | 9.11 | 9.11 | 9.14 | 9.07 | 51,002 |
| October 30, 2026 | 9.14 | 9.08 | 9.08 | 9.14 | 9.07 | 21,984 |
| October 29, 2026 | 9.23 | 9.22 | 9.22 | 9.27 | 9.22 | 82,699 |
| October 28, 2026 | 9.27 | 9.26 | 9.26 | 9.27 | 9.25 | 215,817 |
| October 27, 2026 | 9.16 | 9.25 | 9.25 | 9.25 | 9.16 | 55,012 |
| October 26, 2026 | 9.11 | 9.17 | 9.17 | 9.19 | 9.11 | 65,035 |
| October 23, 2026 | 9.13 | 9.11 | 9.11 | 9.13 | 9.07 | 1.23M |
| October 22, 2026 | 9.16 | 9.12 | 9.12 | 9.16 | 9.12 | 80,252 |
| October 21, 2026 | 9.2 | 9.21 | 9.21 | 9.21 | 9.18 | 184,580 |
| October 20, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.14 | 43,163 |
| October 19, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.2 | 17,142 |
| October 16, 2026 | 9.28 | 9.23 | 9.23 | 9.29 | 9.23 | 16,670 |
| October 15, 2026 | 9.23 | 9.27 | 9.27 | 9.28 | 9.21 | 3,334 |
| October 14, 2026 | 9.36 | 9.35 | 9.35 | 9.37 | 9.34 | 146,142 |
| October 13, 2026 | 9.38 | 9.34 | 9.34 | 9.38 | 9.34 | 25,980 |
| October 12, 2026 | 9.38 | 9.38 | 9.38 | 9.39 | 9.36 | 71,105 |
| October 09, 2026 | 9.34 | 9.35 | 9.35 | 9.36 | 9.33 | 61,793 |
| October 08, 2026 | 9.34 | 9.31 | 9.31 | 9.34 | 9.31 | 89,448 |
| October 07, 2026 | 9.38 | 9.35 | 9.35 | 9.4 | 9.33 | 36,620 |
| October 06, 2026 | 9.38 | 9.4 | 9.4 | 9.4 | 9.38 | 13,146 |
| October 05, 2026 | 9.31 | 9.35 | 9.35 | 9.36 | 9.3 | 30,449 |
| October 02, 2026 | 9.27 | 9.3 | 9.3 | 9.33 | 9.27 | 165,354 |
| October 01, 2026 | 9.27 | 9.22 | 9.22 | 9.29 | 9.21 | 72,188 |
| September 30, 2026 | 9.29 | 9.29 | 9.29 | 9.3 | 9.25 | 51,922 |
| September 29, 2026 | 9.31 | 9.28 | 9.28 | 9.31 | 9.28 | 31,971 |
| September 28, 2026 | 9.33 | 9.28 | 9.28 | 9.33 | 9.28 | 216,433 |
| September 25, 2026 | 9.36 | 9.33 | 9.33 | 9.36 | 9.31 | 9,385 |
| September 24, 2026 | 9.28 | 9.29 | 9.29 | 9.32 | 9.27 | 101,315 |
| September 23, 2026 | 9.36 | 9.33 | 9.33 | 9.38 | 9.33 | 26,079 |
| September 22, 2026 | 9.32 | 9.33 | 9.33 | 9.35 | 9.31 | 13,065 |
| September 21, 2026 | 9.23 | 9.27 | 9.27 | 9.28 | 9.22 | 22,147 |
| September 18, 2026 | 9.22 | 9.15 | 9.15 | 9.22 | 9.15 | 72,773 |
| September 17, 2026 | 9.14 | 9.2 | 9.2 | 9.2 | 9.14 | 48,814 |
| September 16, 2026 | 9.08 | 9.11 | 9.11 | 9.12 | 9.07 | 23,753 |
| September 15, 2026 | 9.07 | 9.05 | 9.05 | 9.1 | 9.04 | 13,780 |
| September 11, 2026 | 9.1 | 9.14 | 9.14 | 9.15 | 9.09 | 9,882 |
| September 10, 2026 | 9.1 | 9.07 | 9.07 | 9.15 | 9.05 | 28,627 |
| September 09, 2026 | 9.16 | 9.1 | 9.1 | 9.17 | 9.1 | 12,135 |
| September 08, 2026 | 9.2 | 9.19 | 9.19 | 9.22 | 9.17 | 48,821 |
| September 07, 2026 | 9.22 | 9.2 | 9.2 | 9.27 | 9.2 | 6,233 |
| September 04, 2026 | 9.25 | 9.23 | 9.23 | 9.26 | 9.22 | 4,863 |
| September 03, 2026 | 9.22 | 9.24 | 9.24 | 9.24 | 9.18 | 52,380 |
| September 02, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.1 | 10,683 |
| September 01, 2026 | 9.2 | 9.14 | 9.14 | 9.21 | 9.12 | 15,725 |
| August 28, 2026 | 9.22 | 9.25 | 9.25 | 9.26 | 9.22 | 6,204 |
| August 27, 2026 | 9.19 | 9.19 | 9.19 | 9.21 | 9.16 | 17,421 |
| August 26, 2026 | 9.14 | 9.15 | 9.15 | 9.16 | 9.12 | 4,001 |
| August 25, 2026 | 9.13 | 9.12 | 9.12 | 9.15 | 9.11 | 32,199 |
| August 24, 2026 | 9.1 | 9.09 | 9.09 | 9.12 | 9.08 | 3,066 |
| August 21, 2026 | 9.08 | 9.12 | 9.12 | 9.12 | 9.08 | 50,469 |
| August 20, 2026 | 9.16 | 9.09 | 9.09 | 9.16 | 9.09 | 40,047 |
| August 19, 2026 | 9.17 | 9.16 | 9.16 | 9.19 | 9.15 | 35,158 |
| August 18, 2026 | 9.22 | 9.18 | 9.18 | 9.22 | 9.18 | 33,214 |
AD
