iShares MSCI World CTB Enhanced ESG UCITS ETF (EGMW.L) LSE
9.03
-0.0235(-0.26%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
9.03
-0.0235(-0.26%)
Currency In GBP
If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EGMW.L) since IPO date, it would be worth £2,165.83 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,736.83, while £1000 invested 1 year ago would be worth £1,254.38. This corresponds to total returns of 116.58%, 73.68%, 25.44%, respectively, with annualized returns of 12.55%, 11.67%, 25.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 9.07 | 9.03 | 9.03 | 9.07 | 8.99 | 15,536 |
| June 02, 2026 | 9.02 | 9.06 | 9.06 | 9.06 | 9.01 | 33,610 |
| June 01, 2026 | 9.04 | 9.01 | 9.01 | 9.05 | 9.01 | 6,283 |
| May 29, 2026 | 9.03 | 9.02 | 9.02 | 9.06 | 9.01 | 78,558 |
| May 28, 2026 | 8.99 | 9.01 | 9.01 | 9.01 | 8.97 | 30,457 |
| May 27, 2026 | 8.98 | 8.98 | 8.98 | 9.02 | 8.97 | 17,407 |
| May 26, 2026 | 8.97 | 8.97 | 8.97 | 9 | 8.95 | 17,897 |
| May 22, 2026 | 8.93 | 8.95 | 8.95 | 8.95 | 8.92 | 31,809 |
| May 21, 2026 | 8.86 | 8.86 | 8.86 | 8.88 | 8.84 | 19,811 |
| May 20, 2026 | 8.81 | 8.85 | 8.85 | 8.85 | 8.81 | 14,037 |
| May 19, 2026 | 8.86 | 8.79 | 8.79 | 8.87 | 8.78 | 26,091 |
| May 18, 2026 | 8.82 | 8.82 | 8.82 | 8.88 | 8.82 | 46,205 |
| May 15, 2026 | 8.94 | 8.9 | 8.9 | 8.97 | 8.87 | 221,074 |
| May 14, 2026 | 8.83 | 8.91 | 8.91 | 8.91 | 8.83 | 19,216 |
| May 13, 2026 | 8.78 | 8.79 | 8.79 | 8.8 | 8.77 | 43,852 |
| May 12, 2026 | 8.73 | 8.71 | 8.71 | 8.75 | 8.7 | 55,134 |
| May 11, 2026 | 8.74 | 8.72 | 8.72 | 8.74 | 8.7 | 177,807 |
| May 08, 2026 | 8.71 | 8.7 | 8.7 | 8.71 | 8.69 | 45,168 |
| May 07, 2026 | 8.73 | 8.7 | 8.7 | 8.74 | 8.7 | 10,147 |
| May 06, 2026 | 8.64 | 8.71 | 8.71 | 8.71 | 8.63 | 39,390 |
| May 05, 2026 | 8.58 | 8.59 | 8.59 | 8.6 | 8.57 | 20,480 |
| May 01, 2026 | 8.56 | 8.58 | 8.58 | 8.58 | 8.55 | 28,970 |
| April 30, 2026 | 8.53 | 8.51 | 8.51 | 8.54 | 8.49 | 35,952 |
| April 29, 2026 | 8.56 | 8.5 | 8.5 | 8.56 | 8.5 | 6,715 |
| April 28, 2026 | 8.55 | 8.5 | 8.5 | 8.57 | 8.5 | 24,230 |
| April 27, 2026 | 8.53 | 8.52 | 8.52 | 8.58 | 8.52 | 50,512 |
| April 24, 2026 | 8.54 | 8.53 | 8.53 | 8.55 | 8.51 | 902,022 |
| April 23, 2026 | 8.52 | 8.55 | 8.55 | 8.55 | 8.49 | 26,415 |
| April 22, 2026 | 8.56 | 8.52 | 8.52 | 8.56 | 8.51 | 7,569 |
| April 21, 2026 | 8.56 | 8.51 | 8.51 | 8.58 | 8.51 | 27,706 |
| April 20, 2026 | 8.53 | 8.52 | 8.52 | 8.56 | 8.52 | 15,913 |
| April 17, 2026 | 8.46 | 8.56 | 8.56 | 8.56 | 8.45 | 9,842 |
| April 16, 2026 | 8.43 | 8.45 | 8.45 | 8.46 | 8.43 | 17,684 |
| April 15, 2026 | 8.37 | 8.39 | 8.39 | 8.4 | 8.37 | 10,080 |
| April 14, 2026 | 8.31 | 8.36 | 8.36 | 8.36 | 8.29 | 6,235 |
| April 13, 2026 | 8.24 | 8.27 | 8.27 | 8.27 | 8.22 | 44,047 |
| April 10, 2026 | 8.28 | 8.28 | 8.28 | 8.3 | 8.28 | 39,410 |
| April 09, 2026 | 8.26 | 8.25 | 8.25 | 8.29 | 8.23 | 26,326 |
| April 08, 2026 | 8.28 | 8.23 | 8.23 | 8.29 | 8.22 | 16,407 |
| April 07, 2026 | 8.11 | 8.06 | 8.06 | 8.17 | 8.04 | 128,746 |
| April 02, 2026 | 8.04 | 8.1 | 8.1 | 8.11 | 7.98 | 7,396 |
| April 01, 2026 | 8.1 | 8.09 | 8.09 | 8.1 | 8.05 | 42,155 |
| March 31, 2026 | 7.87 | 7.9 | 7.93 | 7.92 | 7.86 | 20,822 |
| March 30, 2026 | 7.82 | 7.88 | 7.88 | 7.89 | 7.79 | 42,148 |
| March 27, 2026 | 7.98 | 7.83 | 7.83 | 7.98 | 7.82 | 41,671 |
| March 26, 2026 | 7.99 | 7.93 | 7.93 | 7.99 | 7.93 | 80,825 |
| March 25, 2026 | 8.02 | 8.01 | 8.01 | 8.03 | 7.99 | 33,728 |
| March 24, 2026 | 7.96 | 7.96 | 7.96 | 7.98 | 7.91 | 37,865 |
| March 23, 2026 | 7.88 | 7.94 | 7.94 | 8.05 | 7.83 | 9,299 |
| March 20, 2026 | 8 | 7.96 | 7.96 | 8.01 | 7.95 | 31,610 |
| March 19, 2026 | 8.07 | 7.99 | 7.99 | 8.11 | 7.99 | 10,408 |
| March 18, 2026 | 8.22 | 8.13 | 8.13 | 8.23 | 8.12 | 2,404 |
| March 17, 2026 | 8.15 | 8.18 | 8.18 | 8.22 | 8.13 | 43,120 |
| March 16, 2026 | 8.09 | 8.17 | 8.15 | 8.21 | 8.09 | 17,402 |
| March 13, 2026 | 8.1 | 8.13 | 8.14 | 8.2 | 8.09 | 27,652 |
| March 12, 2026 | 8.17 | 8.13 | 8.13 | 8.19 | 8.12 | 11,440 |
| March 11, 2026 | 8.22 | 8.19 | 8.19 | 8.23 | 8.17 | 13,309 |
| March 10, 2026 | 8.24 | 8.25 | 8.25 | 8.26 | 8.19 | 41,896 |
| March 09, 2026 | 8.08 | 8.14 | 8.14 | 8.14 | 8.06 | 52,210 |
| March 06, 2026 | 8.32 | 8.19 | 8.19 | 8.32 | 8.19 | 15,820 |