iShares MSCI World CTB Enhanced ESG UCITS ETF (EGMW.L) LSE

Currency In GBP

AD

EGMW.L Historical Return

If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EGMW.L) since IPO date, it would be worth £2,187.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,625.67, while £1000 invested 1 year ago would be worth £1,184.42. This corresponds to total returns of 118.71%, 62.57%, 18.44%, respectively, with annualized returns of 12.28%, 10.2%, 18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGMW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.089.129.129.129.0850,469
August 20, 20269.169.099.099.169.0940,047
August 19, 20269.179.169.169.199.1535,158
August 18, 20269.229.189.189.229.1833,214
August 17, 20269.299.259.259.39.2513,495
August 14, 20269.329.279.279.339.2719,479
August 13, 20269.39.319.319.349.293,973
August 12, 20269.269.279.279.299.2560,824
August 11, 20269.279.269.269.39.2620,897
August 10, 20269.299.259.259.39.254,876
August 07, 20269.279.39.39.39.2740,147
August 06, 20269.289.269.269.299.2622,877
August 05, 20269.39.279.279.319.2714,174
August 04, 20269.159.229.229.239.1235,335
August 03, 20269.059.119.119.119.0321,216
July 31, 20268.978.948.949.048.9488,393
July 30, 20268.938.918.918.968.916,256
July 29, 20269.068.978.979.068.9665,808
July 28, 20268.999.049.049.048.9724,971
July 27, 20269.058.998.999.088.999,056
July 23, 20269.048.958.959.048.9516,572
July 22, 20269.019.059.059.0592,523
July 21, 20268.979.039.039.038.9762,583
July 20, 20268.938.988.988.988.9382,350
July 17, 20268.928.958.958.978.9160,049
July 16, 202699.039.039.048.9835,484
July 15, 20269.089.039.039.19.0322,778
July 14, 20269.049.079.079.089.0234,730
July 13, 20269.069.079.079.099.058,951
July 10, 20269.049.079.079.079.0327,557
July 09, 202699.059.059.058.999,562
July 08, 20269.048.958.959.078.9525,859
July 07, 20269.19.039.039.19.0339,104
July 06, 20269.099.099.099.149.0615,810
July 03, 20269.079.079.079.099.061,639
July 02, 20269.079.029.029.099.0188,810
July 01, 20269.079.19.19.19.0433,433
June 30, 20269.079.089.089.099.049,914
June 29, 20268.999.019.019.048.987,025
June 26, 20268.958.998.998.998.937,097
June 25, 20269.07999.078.9921,413
June 24, 20269.029.069.069.079.01230,649
June 23, 20268.99999.048.972,556
June 22, 20269.139.099.099.149.0827,592
June 19, 20269.129.119.119.149.0837,621
June 18, 20269.089.119.119.139.0773,727
June 17, 20269.059.059.059.079.0377,922
June 16, 20269.079.059.059.089.0510,891
June 15, 20269.029.059.059.059.01514,469
June 12, 20268.888.958.958.958.8725,879
June 11, 20268.798.818.818.878.7912,473
June 10, 20268.838.88.88.858.7758,822
June 09, 20268.938.88.88.968.845,809
June 08, 20268.98.968.968.968.925,454
June 05, 20269.018.988.989.028.983,754
June 04, 202699.049.049.048.9649,571
June 03, 20269.079.039.039.078.9915,536
June 02, 20269.029.069.069.069.0133,610
June 01, 20269.049.019.019.059.016,283
May 29, 20269.039.029.029.069.0178,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved