iShares MSCI World CTB Enhanced ESG UCITS ETF (EGMW.L) LSE
8.55
+0.029(+0.34%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
8.55
+0.029(+0.34%)
Currency In GBP
If you invested £1000 in iShares MSCI World ESG Enhanced UCITS ETF (EGMW.L) since IPO date, it would be worth £2,049.4 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,637.16, while £1000 invested 1 year ago would be worth £1,273.62. This corresponds to total returns of 104.94%, 63.72%, 27.36%, respectively, with annualized returns of 11.82%, 10.37%, 27.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 8.52 | 8.55 | 8.55 | 8.55 | 8.49 | 26,415 |
| April 22, 2026 | 8.56 | 8.52 | 8.52 | 8.56 | 8.51 | 7,569 |
| April 21, 2026 | 8.56 | 8.51 | 8.51 | 8.58 | 8.51 | 27,706 |
| April 20, 2026 | 8.53 | 8.52 | 8.52 | 8.56 | 8.52 | 15,913 |
| April 17, 2026 | 8.46 | 8.56 | 8.56 | 8.56 | 8.45 | 9,842 |
| April 16, 2026 | 8.43 | 8.45 | 8.45 | 8.46 | 8.43 | 17,684 |
| April 15, 2026 | 8.37 | 8.39 | 8.39 | 8.4 | 8.37 | 10,080 |
| April 14, 2026 | 8.31 | 8.36 | 8.36 | 8.36 | 8.29 | 6,235 |
| April 13, 2026 | 8.24 | 8.27 | 8.27 | 8.27 | 8.22 | 44,047 |
| April 10, 2026 | 8.28 | 8.28 | 8.28 | 8.3 | 8.28 | 39,410 |
| April 09, 2026 | 8.26 | 8.25 | 8.25 | 8.29 | 8.23 | 26,326 |
| April 08, 2026 | 8.28 | 8.23 | 8.23 | 8.29 | 8.22 | 16,407 |
| April 07, 2026 | 8.11 | 8.06 | 8.06 | 8.17 | 8.04 | 128,746 |
| April 02, 2026 | 8.04 | 8.1 | 8.1 | 8.11 | 7.98 | 7,396 |
| April 01, 2026 | 8.1 | 8.09 | 8.09 | 8.1 | 8.05 | 42,155 |
| March 31, 2026 | 7.87 | 7.9 | 7.93 | 7.92 | 7.86 | 20,822 |
| March 30, 2026 | 7.82 | 7.88 | 7.88 | 7.89 | 7.79 | 42,148 |
| March 27, 2026 | 7.98 | 7.83 | 7.83 | 7.98 | 7.82 | 41,671 |
| March 26, 2026 | 7.99 | 7.93 | 7.93 | 7.99 | 7.93 | 80,825 |
| March 25, 2026 | 8.02 | 8.01 | 8.01 | 8.03 | 7.99 | 33,728 |
| March 24, 2026 | 7.96 | 7.96 | 7.96 | 7.98 | 7.91 | 37,865 |
| March 23, 2026 | 7.88 | 7.94 | 7.94 | 8.05 | 7.83 | 9,299 |
| March 20, 2026 | 8 | 7.96 | 7.96 | 8.01 | 7.95 | 31,610 |
| March 19, 2026 | 8.07 | 7.99 | 7.99 | 8.11 | 7.99 | 10,408 |
| March 18, 2026 | 8.22 | 8.13 | 8.13 | 8.23 | 8.12 | 2,404 |
| March 17, 2026 | 8.15 | 8.18 | 8.18 | 8.22 | 8.13 | 43,120 |
| March 16, 2026 | 8.09 | 8.17 | 8.15 | 8.21 | 8.09 | 17,402 |
| March 13, 2026 | 8.1 | 8.13 | 8.14 | 8.2 | 8.09 | 27,652 |
| March 12, 2026 | 8.17 | 8.13 | 8.13 | 8.19 | 8.12 | 11,440 |
| March 11, 2026 | 8.22 | 8.19 | 8.19 | 8.23 | 8.17 | 13,309 |
| March 10, 2026 | 8.24 | 8.25 | 8.25 | 8.26 | 8.19 | 41,896 |
| March 09, 2026 | 8.08 | 8.14 | 8.14 | 8.14 | 8.06 | 52,210 |
| March 06, 2026 | 8.32 | 8.19 | 8.19 | 8.32 | 8.19 | 15,820 |
| March 05, 2026 | 8.37 | 8.3 | 8.3 | 8.4 | 8.3 | 12,571 |
| March 04, 2026 | 8.27 | 8.36 | 8.36 | 8.37 | 8.27 | 87,004 |
| March 03, 2026 | 8.34 | 8.27 | 8.27 | 8.35 | 8.23 | 15,201 |
| March 02, 2026 | 8.34 | 8.39 | 8.39 | 8.42 | 8.31 | 102,959 |
| February 27, 2026 | 8.43 | 8.41 | 8.41 | 8.44 | 8.39 | 80,272 |
| February 26, 2026 | 8.42 | 8.41 | 8.41 | 8.44 | 8.38 | 620,442 |
| February 25, 2026 | 8.38 | 8.41 | 8.41 | 8.41 | 8.35 | 54,642 |
| February 24, 2026 | 8.37 | 8.34 | 8.34 | 8.37 | 8.33 | 216 |
| February 23, 2026 | 8.35 | 8.32 | 8.32 | 8.39 | 8.32 | 13,896 |
| February 20, 2026 | 8.39 | 8.37 | 8.37 | 8.39 | 8.34 | 31,841 |
| February 19, 2026 | 8.38 | 8.37 | 8.37 | 8.38 | 8.34 | 58,935 |
| February 18, 2026 | 8.29 | 8.36 | 8.36 | 8.36 | 8.29 | 227,675 |
| February 17, 2026 | 8.27 | 8.28 | 8.28 | 8.31 | 8.22 | 38,537 |
| February 16, 2026 | 8.25 | 8.22 | 8.22 | 8.27 | 8.21 | 30,843 |
| February 13, 2026 | 8.23 | 8.25 | 8.25 | 8.25 | 8.21 | 385,352 |
| February 12, 2026 | 8.38 | 8.25 | 8.25 | 8.38 | 8.25 | 11,813 |
| February 11, 2026 | 8.39 | 8.32 | 8.32 | 8.39 | 8.29 | 2.88M |
| February 10, 2026 | 8.33 | 8.34 | 8.34 | 8.36 | 8.31 | 12,469 |
| February 09, 2026 | 8.37 | 8.32 | 8.32 | 8.37 | 8.26 | 38,876 |
| February 06, 2026 | 8.17 | 8.25 | 8.25 | 8.25 | 8.15 | 107,194 |
| February 05, 2026 | 8.23 | 8.2 | 8.2 | 8.27 | 8.16 | 24,335 |
| February 04, 2026 | 8.21 | 8.22 | 8.22 | 8.23 | 8.19 | 57,284 |
| February 03, 2026 | 8.31 | 8.21 | 8.21 | 8.32 | 8.21 | 46,204 |
| February 02, 2026 | 8.15 | 8.29 | 8.29 | 8.3 | 8.14 | 11,485 |
| January 30, 2026 | 8.2 | 8.21 | 8.21 | 8.24 | 8.17 | 12,634 |
| January 29, 2026 | 8.25 | 8.16 | 8.16 | 8.28 | 8.15 | 11,406 |
| January 28, 2026 | 8.27 | 8.23 | 8.23 | 8.27 | 8.23 | 27,538 |