Eldorado Gold Corporation (EGO) NYSE

33.30

-0.1(-0.30%)

Updated at June 02 04:00PM

Currency In USD

EGO Historical Return

If you invested $1000 in Eldorado Gold Corporation (EGO) 10 years ago, it would be worth $1,435.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,903.23, while $1000 invested 1 year ago would be worth $1,592.54. This corresponds to total returns of 43.6%, 190.32%, 59.25%, respectively, with annualized returns of 3.68%, 23.74%, 59.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.68	33.3	33.3	33.81	32.54	2.6M
June 01, 2026	32.81	33.4	33.4	33.5	31.81	1.98M
May 29, 2026	32.96	33.83	33.83	34.43	32.69	2.97M
May 28, 2026	31.29	32.92	32.92	33.34	30.91	2.59M
May 27, 2026	31.52	31.52	31.52	31.98	31.36	2.05M
May 26, 2026	32.16	32.47	32.47	32.68	32.04	1.81M
May 22, 2026	31.54	31.34	31.34	31.83	31	117,268
May 21, 2026	31.11	31.69	31.69	32.25	30.9	1.62M
May 20, 2026	30.8	31.98	31.98	32.13	30.38	3.22M
May 19, 2026	31.09	30.32	30.32	31.31	30.17	2.14M
May 18, 2026	31.68	31.67	31.67	32.53	31.37	1.2M
May 15, 2026	32.7	31.66	31.66	32.95	31.55	2.39M
May 14, 2026	35.51	34.38	34.38	35.88	33.9	2.02M
May 13, 2026	35.25	35.54	35.54	35.88	34.93	3.18M
May 12, 2026	33.75	35.53	35.53	35.79	33.5	3.61M
May 11, 2026	34.56	34.4	34.4	35.85	34.11	3.78M
May 08, 2026	33.61	34.15	34.15	34.57	33.49	3.62M
May 07, 2026	32.6	33.15	33.15	34.34	32.46	7.87M
May 06, 2026	30.93	31.66	31.66	32	30.93	3.37M
May 05, 2026	29.44	29.33	29.33	29.7	29.12	2.68M
May 04, 2026	29.5	28.84	28.84	29.67	28.5	4.07M
May 01, 2026	30.41	29.86	29.86	30.46	28.99	6.13M
April 30, 2026	30.88	31.09	31.09	31.17	29.98	10.23M
April 29, 2026	30.18	29.61	29.61	30.38	29.41	4.41M
April 28, 2026	31	30.7	30.7	31.24	30.13	3.5M
April 27, 2026	31.8	31.86	31.86	32.27	31.57	1.43M
April 24, 2026	32	32.07	32.07	32.26	31.59	4.08M
April 23, 2026	31.28	31.66	31.66	31.85	30.94	5.39M
April 22, 2026	32.58	31.67	31.67	32.58	31.49	2.64M
April 21, 2026	33.02	31.83	31.83	33.3	31.66	3.63M
April 20, 2026	33.82	33.56	33.56	34.28	33.37	4.08M
April 17, 2026	34.86	34.52	34.52	36.1	34.48	4.05M
April 16, 2026	35.09	34.18	34.18	35.54	33.65	3.63M
April 15, 2026	36.51	34.74	34.74	36.88	34.23	3.41M
April 14, 2026	37.42	36.3	36.3	38.15	36.27	4.1M
April 13, 2026	35.8	36.89	36.89	37.1	35.8	1.47M
April 10, 2026	36	36.46	36.46	36.61	35.81	2.09M
April 09, 2026	35.67	35.7	35.7	36.63	35.09	1.49M
April 08, 2026	37.4	35.63	35.63	37.43	35.15	2.66M
April 07, 2026	35.96	35.14	35.14	36.02	34.59	2.02M
April 06, 2026	35.66	35.89	35.89	36.21	34.97	974,024
April 02, 2026	33.59	35.81	35.81	36.25	33.52	1.57M
April 01, 2026	35.86	36.13	36.13	36.68	34.96	3.19M
March 31, 2026	33.35	34.34	34.34	34.35	32.81	2.41M
March 30, 2026	34.71	32.39	32.39	34.94	32.04	3.68M
March 27, 2026	32.93	33.8	33.8	34.41	32.75	2.03M
March 26, 2026	33.17	33.04	33.04	34.93	33	2.5M
March 25, 2026	34.91	34.49	34.49	34.91	33.99	2.08M
March 24, 2026	32.5	33.18	33.18	33.4	31.92	2.5M
March 23, 2026	30.61	32.95	32.95	33.39	30.4	3.74M
March 20, 2026	32.36	31.4	31.4	32.57	30.8	3.68M
March 19, 2026	32.18	32.35	32.35	32.49	31.02	5.4M
March 18, 2026	35.92	34.6	34.6	36.35	34.31	3.33M
March 17, 2026	37.81	37.12	37.12	38.31	36.81	1.45M
March 16, 2026	36.8	37.59	37.59	37.9	36.58	1.49M
March 13, 2026	38.63	36.77	36.77	38.72	36.56	1.91M
March 12, 2026	40.4	38.82	38.82	40.42	38.62	1.57M
March 11, 2026	41.47	40.82	40.82	41.96	40.38	1.38M
March 10, 2026	41.75	42.49	42.49	42.94	41.37	3.28M
March 09, 2026	39.07	40.56	40.56	40.65	38.24	2.27M