Eldorado Gold Corporation (EGO) NYSE

Currency In USD

EGO Historical Return

If you invested $1000 in Eldorado Gold Corporation (EGO) 10 years ago, it would be worth $1,998.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,754.74, while $1000 invested 1 year ago would be worth $1,288.9. This corresponds to total returns of 99.84%, 375.47%, 28.89%, respectively, with annualized returns of 7.17%, 36.62%, 28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.4	37.61	37.61	38.43	37.39	3.98M
September 30, 2026	39.39	38.49	38.49	39.39	38.06	3.81M
September 29, 2026	39.82	38.9	38.9	39.82	38.44	3.46M
September 28, 2026	39.54	39.44	39.44	40.2	38.86	5.39M
September 25, 2026	42.2	41.92	41.92	42.29	41.13	1.37M
September 24, 2026	42.13	42.13	42.13	42.66	41.15	2.51M
September 23, 2026	43.48	42.84	42.84	43.77	42.5	2.77M
September 22, 2026	43.3	44.85	44.85	45.38	43.3	3.65M
September 21, 2026	43.54	42.37	42.37	43.54	42.09	2M
September 18, 2026	42.74	43.22	43.22	43.6	42.25	8.94M
September 17, 2026	41.99	42.39	42.39	42.72	41.06	3.81M
September 16, 2026	41.12	40.57	40.57	42.06	39.75	4.55M
September 15, 2026	41.53	40.21	40.21	41.72	39.7	2.77M
September 11, 2026	43.53	43.75	43.75	44.53	43.24	986,966
September 10, 2026	42.84	42.79	42.79	43.73	42.51	2.15M
September 09, 2026	44.99	44.58	44.58	45.73	44.3	1.84M
September 08, 2026	43.06	43.88	43.88	44.38	43.03	1.26M
September 04, 2026	42.72	43.02	43.02	43.38	42.33	1.52M
September 03, 2026	44.68	43.79	43.79	44.77	43.25	2.82M
September 02, 2026	43.92	43.15	43.15	44.69	42.86	3.61M
September 01, 2026	43	42.86	42.86	43.79	42.19	5.1M
August 31, 2026	45.73	44.84	44.84	45.73	44.13	2.17M
August 28, 2026	48.29	45.48	45.48	48.3	45.08	3.03M
August 27, 2026	46.87	48.03	48.03	48.37	46.77	3.24M
August 26, 2026	47.01	46.96	46.96	47.81	46.76	2.73M
August 25, 2026	45.38	48.14	48.14	48.37	45.19	2.77M
August 24, 2026	46.08	46.37	46.37	46.75	45.29	3.4M
August 21, 2026	43.92	45.72	45.72	45.87	43.92	4.29M
August 20, 2026	41.38	42.65	42.65	42.79	41.24	2.74M
August 19, 2026	41.01	41.76	41.76	42.28	40.8	3.61M
August 18, 2026	39.56	38.71	38.71	39.77	38.55	1.8M
August 17, 2026	40.17	40.33	40.33	41.68	40.12	1.84M
August 14, 2026	39.24	39.73	39.73	40.23	38.95	1.71M
August 13, 2026	38.84	38.44	38.44	39.36	38.21	2.05M
August 12, 2026	40.26	39.69	39.69	40.42	39.54	1.96M
August 11, 2026	38.89	39.09	39.09	39.62	38.67	1.91M
August 10, 2026	38	39.1	39.1	39.55	37.59	3M
August 07, 2026	38.13	37.92	37.92	38.61	37.13	2.93M
August 06, 2026	35.5	35.93	35.93	37.11	35.25	3.23M
August 05, 2026	33.42	36	36	36.48	33.4	4.23M
August 04, 2026	32.86	31.82	31.82	33.38	31.68	2.42M
August 03, 2026	30.48	32.1	32.1	32.41	29.75	2.38M
July 31, 2026	31.25	30.19	30.19	31.75	29.7	5.82M
July 30, 2026	32.69	32.74	32.74	33.12	32.03	3.91M
July 29, 2026	32.28	31.97	31.97	32.8	30.86	2.12M
July 28, 2026	32	32.24	32.24	32.25	30.98	1.98M
July 27, 2026	32.19	32.54	32.54	32.86	31.57	1.25M
July 24, 2026	32.21	31.88	31.88	32.65	31.78	2.1M
July 23, 2026	30.91	31.99	31.99	32.01	30.9	2.29M
July 22, 2026	31.19	32.09	32.09	32.78	31.06	2.17M
July 21, 2026	28.6	30.46	30.46	30.83	28.6	3.17M
July 20, 2026	27.74	27.73	27.73	28.06	27.37	1.04M
July 17, 2026	27.43	27.95	27.95	28.22	27.09	1.79M
July 16, 2026	28.72	28.02	28.02	28.78	27.68	1.5M
July 15, 2026	29.49	29.44	29.44	29.97	28.67	1.37M
July 14, 2026	30.18	29.48	29.48	30.28	29.13	1.52M
July 13, 2026	29.75	29.14	29.14	29.97	28.95	1.52M
July 10, 2026	30.37	30.24	30.24	30.72	30.06	924,088
July 09, 2026	30.42	30.6	30.6	30.99	29.99	1.45M
July 08, 2026	31.02	29.72	29.72	31.36	29.07	3.49M