Eldorado Gold Corporation (EGO) NYSE

Currency In USD

EGO Historical Return

If you invested $1000 in Eldorado Gold Corporation (EGO) 10 years ago, it would be worth $1,471.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,263.78, while $1000 invested 1 year ago would be worth $1,394.46. This corresponds to total returns of 47.2%, 226.38%, 39.45%, respectively, with annualized returns of 3.94%, 26.67%, 39.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.25	30.19	30.19	31.75	29.7	5.82M
July 30, 2026	32.69	32.74	32.74	33.12	32.03	3.91M
July 29, 2026	32.28	31.97	31.97	32.8	30.86	2.12M
July 28, 2026	32	32.24	32.24	32.25	30.98	1.98M
July 27, 2026	32.19	32.54	32.54	32.86	31.57	1.25M
July 24, 2026	32.21	31.88	31.88	32.65	31.78	2.1M
July 23, 2026	30.91	31.99	31.99	32.01	30.9	2.29M
July 22, 2026	31.19	32.09	32.09	32.78	31.06	2.17M
July 21, 2026	28.6	30.46	30.46	30.83	28.6	3.17M
July 20, 2026	27.74	27.73	27.73	28.06	27.37	1.04M
July 17, 2026	27.43	27.95	27.95	28.22	27.09	1.79M
July 16, 2026	28.72	28.02	28.02	28.78	27.68	1.5M
July 15, 2026	29.49	29.44	29.44	29.97	28.67	1.37M
July 14, 2026	30.18	29.48	29.48	30.28	29.13	1.52M
July 13, 2026	29.75	29.14	29.14	29.97	28.95	1.52M
July 10, 2026	30.37	30.24	30.24	30.72	30.06	924,088
July 09, 2026	30.42	30.6	30.6	30.99	29.99	1.45M
July 08, 2026	31.02	29.72	29.72	31.36	29.07	3.49M
July 07, 2026	33.14	32.02	32.02	33.47	31.78	1.38M
July 06, 2026	34.2	33.41	33.41	34.56	32.92	1.54M
July 02, 2026	32.64	33.68	33.68	34.5	32.64	4.17M
July 01, 2026	31.26	31.66	31.66	32.94	31.12	1.83M
June 30, 2026	31.3	31.09	31.09	31.38	30.36	2.05M
June 29, 2026	30.86	31.12	31.12	31.12	30.53	2.04M
June 26, 2026	30.7	31.36	31.36	32.21	30.7	3.11M
June 25, 2026	30.63	30.43	30.43	30.9	29.85	3.59M
June 24, 2026	30	29.74	29.74	30.81	29.27	5.06M
June 23, 2026	31.01	31.43	31.43	31.84	31	2.47M
June 22, 2026	31.51	32.37	32.37	32.4	31.42	2.2M
June 18, 2026	34.42	33.05	33.05	35.08	32.67	5.73M
June 17, 2026	34.63	34.11	34.11	36.36	34.07	6.12M
June 16, 2026	34.21	34.65	34.65	34.88	33.9	2.6M
June 15, 2026	32.51	33.76	33.76	33.84	32.5	3.77M
June 12, 2026	30.42	30.66	30.66	31.15	29.95	2.33M
June 11, 2026	27.74	29.97	29.97	30.05	27.74	3.84M
June 10, 2026	28.15	27.94	27.94	29.04	27.81	2.93M
June 09, 2026	30.19	29.25	29.25	30.19	28.18	2.68M
June 08, 2026	29.93	29.87	29.87	30.3	29.72	1.69M
June 05, 2026	31.03	29.59	29.59	31.29	29.52	2.98M
June 04, 2026	32.23	31.99	31.99	32.71	31.74	1.75M
June 03, 2026	32.67	31.61	31.61	32.67	31.36	2.07M
June 02, 2026	33.68	33.3	33.3	33.81	32.54	2.6M
June 01, 2026	32.81	33.4	33.4	33.5	31.81	1.98M
May 29, 2026	32.96	33.83	33.83	34.43	32.69	2.97M
May 28, 2026	31.29	32.92	32.92	33.34	30.91	2.59M
May 27, 2026	31.52	31.52	31.52	31.98	31.36	2.05M
May 26, 2026	32.16	32.47	32.47	32.68	32.04	1.81M
May 22, 2026	31.54	31.34	31.34	31.83	31	117,268
May 21, 2026	31.11	31.69	31.69	32.25	30.9	1.62M
May 20, 2026	30.8	31.98	31.98	32.13	30.38	3.22M
May 19, 2026	31.09	30.32	30.32	31.31	30.17	2.14M
May 18, 2026	31.68	31.67	31.67	32.53	31.37	1.2M
May 15, 2026	32.7	31.66	31.66	32.95	31.55	2.39M
May 14, 2026	35.51	34.38	34.38	35.88	33.9	2.02M
May 13, 2026	35.25	35.54	35.54	35.88	34.93	3.18M
May 12, 2026	33.75	35.53	35.53	35.79	33.5	3.61M
May 11, 2026	34.56	34.4	34.4	35.85	34.11	3.78M
May 08, 2026	33.61	34.15	34.15	34.57	33.49	3.62M
May 07, 2026	32.6	33.15	33.15	34.34	32.46	7.87M
May 06, 2026	30.93	31.66	31.66	32	30.93	3.37M