Allspring Large Cap Core Fund - Class A (EGOAX) NASDAQ

20.38

+0.05(+0.25%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.3320.3320.3320.3320.330
September 04, 202520.3120.3120.3120.3120.310
September 03, 202520.1420.1420.1420.1420.140
September 02, 202520.0320.0320.0320.0320.030
August 29, 202520.0220.0220.0220.0220.020
August 28, 202520.1920.1920.1920.1920.190
August 27, 202520.0720.0720.0720.0720.070
August 26, 202519.9919.9919.9919.9919.990
August 25, 202519.9319.9319.9319.9319.930
August 22, 202520202020200
August 21, 202519.719.719.719.719.70
August 20, 202519.7419.7419.7419.7419.740
August 19, 202519.8119.8119.8119.8119.810
August 18, 202519.9119.9119.9119.9119.910
August 15, 202519.8919.8919.8919.8919.890
August 14, 202519.9519.9519.9519.9519.950
August 13, 202519.9319.9319.9319.9319.930
August 12, 202519.7919.7919.7919.7919.790
August 11, 202519.4519.4519.4519.4519.450
August 08, 202519.5319.5319.5319.5319.530
August 07, 202519.5319.5319.5319.5319.530
August 06, 202519.5719.5719.5719.5719.570
August 05, 202519.4119.4119.4119.4119.410
August 04, 202519.4719.4719.4719.4719.470
August 01, 202519.1919.1919.1919.1919.190
July 31, 202519.4619.4619.4619.4619.460
July 30, 202519.6419.6419.6419.6419.640
July 29, 202519.5919.5919.5919.5919.590
July 28, 202519.6819.6819.6819.6819.680
July 25, 202519.7119.7119.7119.7119.710
July 24, 202519.5619.5619.5619.5619.560
July 23, 202519.5619.5619.5619.5619.560
July 22, 202519.419.419.419.419.40
July 21, 202519.4119.4119.4119.4119.410
July 18, 202519.4419.4419.4419.4419.440
July 17, 202519.3619.3619.3619.3619.360
July 16, 202519.1819.1819.1819.1819.180
July 15, 202519.1819.1819.1819.1819.180
July 14, 202519.3119.3119.3119.3119.310
July 11, 202519.2119.2119.2119.2119.210
July 10, 202519.3219.3219.3219.3219.320
July 09, 202519.2619.2619.2619.2619.260
July 08, 202519.1519.1519.1519.1519.150
July 07, 202519.1919.1919.1919.1919.190
July 03, 202519.3219.3219.3219.3219.320
July 02, 202519.1419.1419.1419.1419.140
July 01, 202518.9918.9918.9918.9918.990
June 30, 202518.9818.9818.9818.9818.980
June 27, 202518.8518.8518.8518.8518.850
June 26, 202518.7718.7718.7718.7718.770
June 25, 202518.5718.5718.5718.5718.570
June 24, 202518.5718.5718.5718.5718.570
June 23, 202518.2718.2718.2718.2718.270
June 20, 202518.0918.0918.0918.0918.090
June 18, 202518.1218.1218.1218.1218.120
June 17, 202518.0918.0918.0918.0918.090
June 16, 202518.2218.2218.2218.2218.220
June 13, 202518181818180
June 12, 202518.218.218.218.218.20
June 11, 202518.1518.1518.1518.1518.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved