Allspring Large Cap Core Fund - Class A (EGOAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Large Cap Core Fund - Class A (EGOAX) 10 years ago, it would be worth $1,499.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.72, while $1000 invested 1 year ago would be worth $1,052.15. This corresponds to total returns of 49.97%, 11.57%, 5.21%, respectively, with annualized returns of 4.13%, 2.21%, 5.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| November 09, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| November 06, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| November 05, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| November 04, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| November 03, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| November 02, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| October 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| October 29, 2026 | 22.37 | 22.25 | 22.25 | 22.37 | 22.25 | 0 |
| October 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| October 27, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| October 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 23, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| October 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| October 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| October 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| October 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| October 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| October 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| October 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| October 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 09, 2026 | 22.81 | 22.99 | 22.99 | 22.99 | 22.81 | 0 |
| October 08, 2026 | 22.84 | 22.81 | 22.81 | 22.84 | 22.81 | 0 |
| October 07, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 06, 2026 | 22.95 | 23 | 23 | 23 | 22.95 | 0 |
| October 05, 2026 | 22.79 | 22.95 | 22.95 | 22.95 | 22.79 | 0 |
| October 02, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| October 01, 2026 | 22.43 | 22.55 | 22.55 | 22.55 | 22.43 | 0 |
| September 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| September 29, 2026 | 22.44 | 22.46 | 22.46 | 22.46 | 22.44 | 0 |
| September 28, 2026 | 22.61 | 22.44 | 22.44 | 22.61 | 22.44 | 0 |
| September 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| September 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| September 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| September 22, 2026 | 22.8 | 22.77 | 22.77 | 22.8 | 22.77 | 0 |
| September 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| September 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| September 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| September 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| September 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| September 09, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 08, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 04, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 03, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| September 02, 2026 | 22.65 | 22.64 | 22.64 | 22.65 | 22.64 | 0 |
| September 01, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 28, 2026 | 23 | 22.84 | 22.84 | 23 | 22.84 | 0 |
| August 27, 2026 | 22.77 | 23 | 23 | 23 | 22.77 | 0 |
| August 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| August 25, 2026 | 22.63 | 22.73 | 22.73 | 22.73 | 22.63 | 0 |
| August 24, 2026 | 22.74 | 22.63 | 22.63 | 22.74 | 22.63 | 0 |
| August 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| August 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| August 19, 2026 | 22.91 | 22.75 | 22.75 | 22.91 | 22.75 | 0 |
| August 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |