Allspring Large Cap Core Fund - Class R6 (EGORX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Large Cap Core Fund - Class R6 (EGORX) 10 years ago, it would be worth $1,585.11 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.33, while $1000 invested 1 year ago would be worth $1,085.48. This corresponds to total returns of 58.51%, 14.73%, 8.55%, respectively, with annualized returns of 4.71%, 2.79%, 8.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| November 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| November 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| November 09, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| November 06, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| November 05, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| November 04, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| November 03, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| November 02, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 29, 2026 | 22.66 | 22.54 | 22.54 | 22.66 | 22.54 | 0 |
| October 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| October 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| October 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| October 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| October 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| October 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| October 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| October 15, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 14, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| October 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| October 09, 2026 | 23.1 | 23.29 | 23.29 | 23.29 | 23.1 | 0 |
| October 08, 2026 | 23.13 | 23.1 | 23.1 | 23.13 | 23.1 | 0 |
| October 07, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| October 06, 2026 | 23.25 | 23.29 | 23.29 | 23.29 | 23.25 | 0 |
| October 05, 2026 | 23.08 | 23.25 | 23.25 | 23.25 | 23.08 | 0 |
| October 02, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| October 01, 2026 | 22.72 | 22.84 | 22.84 | 22.84 | 22.72 | 0 |
| September 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| September 29, 2026 | 22.72 | 22.75 | 22.75 | 22.75 | 22.72 | 0 |
| September 28, 2026 | 22.9 | 22.72 | 22.72 | 22.9 | 22.72 | 0 |
| September 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| September 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| September 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 22, 2026 | 23.09 | 23.06 | 23.06 | 23.09 | 23.06 | 0 |
| September 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| September 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| September 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| September 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| September 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| September 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| September 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| September 09, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| September 08, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 04, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| September 03, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 02, 2026 | 22.93 | 22.92 | 22.92 | 22.93 | 22.92 | 0 |
| September 01, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| August 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 28, 2026 | 23.28 | 23.12 | 23.12 | 23.28 | 23.12 | 0 |
| August 27, 2026 | 23.06 | 23.28 | 23.28 | 23.28 | 23.06 | 0 |
| August 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 25, 2026 | 22.91 | 23.01 | 23.01 | 23.01 | 22.91 | 0 |
| August 24, 2026 | 23.02 | 22.91 | 22.91 | 23.02 | 22.91 | 0 |
| August 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| August 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 19, 2026 | 23.19 | 23.03 | 23.03 | 23.19 | 23.03 | 0 |