Allspring Large Cap Core Fund - Class R6 (EGORX) NASDAQ

20.80

+0.010001(+0.05%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202520.820.820.820.820.80
September 26, 202520.7920.7920.7920.7920.790
September 25, 202520.6320.6320.6320.6320.630
September 24, 202520.720.720.720.720.70
September 23, 202520.7920.7920.7920.7920.790
September 22, 202520.8320.8320.8320.8320.830
September 19, 202520.820.820.820.820.80
September 18, 202520.820.820.820.820.80
September 17, 202520.6820.6820.6820.6820.680
September 16, 202520.6620.6620.6620.6620.660
September 15, 202520.7620.7620.7620.7620.760
September 12, 202520.6620.6620.6620.6620.660
September 11, 202520.7920.7920.7920.7920.790
September 10, 202520.6320.6320.6320.6320.630
September 09, 202520.5920.5920.5920.5920.590
September 08, 202520.6220.6220.6220.6220.620
September 05, 202520.5720.5720.5720.5720.570
September 04, 202520.5420.5420.5420.5420.540
September 03, 202520.3720.3720.3720.3720.370
September 02, 202520.2720.2720.2720.2720.270
August 29, 202520.2520.2520.2520.2520.250
August 28, 202520.4220.4220.4220.4220.420
August 27, 202520.320.320.320.320.30
August 26, 202520.2220.2220.2220.2220.220
August 25, 202520.1620.1620.1620.1620.160
August 22, 202520.2320.2320.2320.2320.230
August 21, 202519.9319.9319.9319.9319.930
August 20, 202519.9719.9719.9719.9719.970
August 19, 202520.0420.0420.0420.0420.040
August 18, 202520.1420.1420.1420.1420.140
August 15, 202520.1220.1220.1220.1220.120
August 14, 202520.1820.1820.1820.1820.180
August 13, 202520.1620.1620.1620.1620.160
August 12, 202520.0220.0220.0220.0220.020
August 11, 202519.7519.7519.7519.7519.750
August 08, 202519.7519.7519.7519.7519.750
August 07, 202519.7519.7519.7519.7519.750
August 06, 202519.819.819.819.819.80
August 05, 202519.6319.6319.6319.6319.630
August 04, 202519.6919.6919.6919.6919.690
August 01, 202519.4119.4119.4119.4119.410
July 31, 202519.6819.6819.6819.6819.680
July 30, 202519.8719.8719.8719.8719.870
July 29, 202519.8119.8119.8119.8119.810
July 28, 202519.919.919.919.919.90
July 25, 202519.9319.9319.9319.9319.930
July 24, 202519.7819.7819.7819.7819.780
July 23, 202519.7819.7819.7819.7819.780
July 22, 202519.6119.6119.6119.6119.610
July 21, 202519.6319.6319.6319.6319.630
July 18, 202519.6519.6519.6519.6519.650
July 17, 202519.5819.5819.5819.5819.580
July 16, 202519.3919.3919.3919.3919.390
July 15, 202519.3919.3919.3919.3919.390
July 14, 202519.5319.5319.5319.5319.530
July 11, 202519.4319.4319.4319.4319.430
July 10, 202519.5319.5319.5319.5319.530
July 09, 202519.4819.4819.4819.4819.480
July 08, 202519.3719.3719.3719.3719.370
July 07, 202519.4119.4119.4119.4119.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved