Allspring Large Cap Core Fund - Class R6 (EGORX) NASDAQ

19.70

+0.11(+0.56%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619.719.719.719.719.70
February 19, 202619.5919.5919.5919.5919.590
February 18, 202619.6719.6719.6719.6719.670
February 17, 202619.5619.5619.5619.5619.560
February 13, 202619.5219.5219.5219.5219.520
February 12, 202619.419.419.419.419.40
February 11, 202619.8119.8119.8119.8119.810
February 10, 202619.8619.8619.8619.8619.860
February 09, 202619.919.919.919.919.90
February 06, 202619.8419.8419.8419.8419.840
February 05, 202619.3419.3419.3419.3419.340
February 04, 202619.4819.4819.4819.4819.480
February 03, 202619.6519.6519.6519.6519.650
February 02, 202619.7919.7919.7919.7919.790
January 30, 202619.6719.6719.6719.6719.670
January 29, 202619.819.819.819.819.80
January 28, 202619.8719.8719.8719.8719.870
January 27, 202619.9819.9819.9819.9819.980
January 26, 202619.8919.8919.8919.8919.890
January 23, 202619.7419.7419.7419.7419.740
January 22, 202619.7719.7719.7719.7719.770
January 21, 202619.7219.7219.7219.7219.720
January 20, 202619.5119.5119.5119.5119.510
January 16, 202619.8719.8719.8719.8719.870
January 15, 202619.9319.9319.9319.9319.930
January 14, 202619.7819.7819.7819.7819.780
January 13, 202619.9619.9619.9619.9619.960
January 12, 202619.9619.9619.9619.9619.960
January 09, 202619.9519.9519.9519.9519.950
January 08, 202619.8219.8219.8219.8219.820
January 07, 202619.919.919.919.919.90
January 06, 202619.9419.9419.9419.9419.940
January 05, 202619.7419.7419.7419.7419.740
January 02, 202619.5219.5219.5219.5219.520
December 31, 202519.3819.3819.3819.3819.380
December 30, 202519.5519.5519.5519.5519.550
December 29, 202519.619.619.619.619.60
December 26, 202519.6719.6719.6719.6719.670
December 24, 202519.6419.6419.6419.6419.640
December 23, 202519.5819.5819.5819.5819.580
December 22, 202519.5419.5419.5419.5419.540
December 19, 202519.4919.4919.4919.4919.490
December 18, 202519.2819.2819.2819.2819.280
December 17, 202519.219.219.219.219.20
December 16, 202519.3719.3719.3719.3719.370
December 15, 202519.4119.4119.4119.4119.410
December 12, 202520.9720.9720.9720.9720.970
December 11, 202521.2721.2721.2721.2721.270
December 10, 202521.2621.2621.2621.2621.260
December 09, 202521.0721.0721.0721.0721.070
December 08, 202521.1121.1121.1121.1121.110
December 05, 202521.1521.1521.1521.1521.150
December 04, 202521.0921.0921.0921.0921.090
December 03, 202521.0921.0921.0921.0921.090
December 02, 202520.9920.9920.9920.9920.990
December 01, 202520.9620.9620.9620.9620.960
November 28, 202521.0821.0821.0821.0821.080
November 26, 202520.9320.9320.9320.9320.930
November 25, 202520.8220.8220.8220.8220.820
November 24, 202520.5420.5420.5420.5420.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved