Allspring Large Cap Core Fund - Class R6 (EGORX) NASDAQ
18.91
-0.16(-0.84%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.91
-0.16(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| March 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| March 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| March 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| March 09, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| March 06, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| March 05, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| March 04, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| March 03, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| March 02, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| February 27, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| February 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| February 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| February 24, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| February 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| February 20, 2026 | 19.7 | 19.7 | 0 | 19.7 | 19.7 | 0 |
| February 19, 2026 | 19.59 | 19.59 | 0 | 19.59 | 19.59 | 0 |
| February 18, 2026 | 19.67 | 19.67 | 0 | 19.67 | 19.67 | 0 |
| February 17, 2026 | 19.56 | 19.56 | 0 | 19.56 | 19.56 | 0 |
| February 13, 2026 | 19.52 | 19.52 | 0 | 19.52 | 19.52 | 0 |
| February 12, 2026 | 19.4 | 19.4 | 0 | 19.4 | 19.4 | 0 |
| February 11, 2026 | 19.81 | 19.81 | 0 | 19.81 | 19.81 | 0 |
| February 10, 2026 | 19.86 | 19.86 | 0 | 19.86 | 19.86 | 0 |
| February 09, 2026 | 19.9 | 19.9 | 0 | 19.9 | 19.9 | 0 |
| February 06, 2026 | 19.84 | 19.84 | 0 | 19.84 | 19.84 | 0 |
| February 05, 2026 | 19.34 | 19.34 | 0 | 19.34 | 19.34 | 0 |
| February 04, 2026 | 19.48 | 19.48 | 0 | 19.48 | 19.48 | 0 |
| February 03, 2026 | 19.65 | 19.65 | 0 | 19.65 | 19.65 | 0 |
| February 02, 2026 | 19.79 | 19.79 | 0 | 19.79 | 19.79 | 0 |
| January 30, 2026 | 19.67 | 19.67 | 0 | 19.67 | 19.67 | 0 |
| January 29, 2026 | 19.8 | 19.8 | 0 | 19.8 | 19.8 | 0 |
| January 28, 2026 | 19.87 | 19.87 | 0 | 19.87 | 19.87 | 0 |
| January 27, 2026 | 19.98 | 19.98 | 0 | 19.98 | 19.98 | 0 |
| January 26, 2026 | 19.89 | 19.89 | 0 | 19.89 | 19.89 | 0 |
| January 23, 2026 | 19.74 | 19.74 | 0 | 19.74 | 19.74 | 0 |
| January 22, 2026 | 19.77 | 19.77 | 0 | 19.77 | 19.77 | 0 |
| January 21, 2026 | 19.72 | 19.72 | 0 | 19.72 | 19.72 | 0 |
| January 20, 2026 | 19.51 | 19.51 | 0 | 19.51 | 19.51 | 0 |
| January 16, 2026 | 19.87 | 19.87 | 0 | 19.87 | 19.87 | 0 |
| January 15, 2026 | 19.93 | 19.93 | 0 | 19.93 | 19.93 | 0 |
| January 14, 2026 | 19.78 | 19.78 | 0 | 19.78 | 19.78 | 0 |
| January 13, 2026 | 19.96 | 19.96 | 0 | 19.96 | 19.96 | 0 |
| January 12, 2026 | 19.96 | 19.96 | 0 | 19.96 | 19.96 | 0 |
| January 09, 2026 | 19.95 | 19.95 | 0 | 19.95 | 19.95 | 0 |
| January 08, 2026 | 19.82 | 19.82 | 0 | 19.82 | 19.82 | 0 |
| January 07, 2026 | 19.9 | 19.9 | 0 | 19.9 | 19.9 | 0 |
| January 06, 2026 | 19.94 | 19.94 | 0 | 19.94 | 19.94 | 0 |
| January 05, 2026 | 19.74 | 19.74 | 0 | 19.74 | 19.74 | 0 |
| January 02, 2026 | 19.52 | 19.52 | 0 | 19.52 | 19.52 | 0 |
| December 31, 2025 | 19.38 | 19.38 | 0 | 19.38 | 19.38 | 0 |
| December 30, 2025 | 19.55 | 19.55 | 0 | 19.55 | 19.55 | 0 |
| December 29, 2025 | 19.6 | 19.6 | 0 | 19.6 | 19.6 | 0 |
| December 26, 2025 | 19.67 | 19.67 | 0 | 19.67 | 19.67 | 0 |
| December 24, 2025 | 19.64 | 19.64 | 0 | 19.64 | 19.64 | 0 |
| December 23, 2025 | 19.58 | 19.58 | 0 | 19.58 | 19.58 | 0 |
| December 22, 2025 | 19.54 | 19.54 | 0 | 19.54 | 19.54 | 0 |
| December 19, 2025 | 19.49 | 19.49 | 0 | 19.49 | 19.49 | 0 |
| December 18, 2025 | 19.28 | 19.28 | 0 | 19.28 | 19.28 | 0 |
| December 17, 2025 | 19.2 | 19.2 | 0 | 19.2 | 19.2 | 0 |
| December 16, 2025 | 19.37 | 19.37 | 0 | 19.37 | 19.37 | 0 |