UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation (EGOV.L) LSE

Currency In GBp

AD

EGOV.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation (EGOV.L) since IPO date, it would be worth 854.84 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 863.2 GBp, while 1000 GBp invested 1 year ago would be worth 958.92 GBp. This corresponds to total returns of -14.52%, -13.68%, -4.11%, respectively, with annualized returns of -2.2%, -2.9%, -4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGOV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026710.33710.8710.8710.8710.33263,613
November 09, 2026711.22711.35711.35713.06711.2240
November 04, 2026707707707707707957
November 03, 2026709.1707.4707.4709.1706.83257,422
November 02, 2026708.83708.85708.85708.85707.83,000
October 30, 2026708.3707.8707.8708.3707.6835
October 29, 2026708.33707.4707.4708.33707.425,669
October 28, 2026709.03708708709.037084,094
October 27, 2026710.13709.7709.7710.13709.756
October 26, 2026709.53708.75708.75709.53708.75373
October 23, 2026707.3707.75707.75707.75707.32,788
October 21, 2026704.43703.3703.3704.43703.323
October 20, 2026703.87704.55704.55704.55702.43885
October 19, 2026705.08705.25705.25706.13705.08536
October 15, 2026710.73709.4709.4710.73709.4282
October 14, 2026706.87708.2708.2708.2706.8716
October 13, 2026706.67705.75705.75706.67705.7542
October 09, 2026705.99704.9704.9705.99704.925
October 08, 2026705.83704.85704.85705.83704.852
October 02, 2026708.8707.05707.05708.8707.0529
October 01, 2026705.17705.35705.35705.35705.176
September 30, 2026705.63704.8704.8705.63704.8117
September 29, 2026707.69706.2706.2707.69706.22
September 24, 2026710.93708.55708.55710.93708.552
September 22, 2026710.97711.4711.4711.72710.973
September 18, 2026709.73708.25708.25709.73708.254
September 17, 2026712.57712.4712.4712.57712.46,185
September 16, 2026706.88708.5708.5708.5706.882
September 10, 2026709.8707.75707.75709.8707.757,971
September 09, 2026712.15710.05710.05712.15710.0553
September 04, 2026713.53712.45712.45713.53712.4511
September 03, 2026713.43711.85711.85713.43711.853,997
September 02, 2026709.43708.65708.65709.43708.6518
September 01, 2026707.43707.35707.35707.43707.352
August 28, 2026710.76708.95708.95710.76708.95311
August 27, 2026710.32710.1710.1710.32710.13,032
August 25, 2026708.07709.2709.2709.2708.078
August 24, 2026707.33707.1707.1707.33707.147
August 21, 2026706.68707707707.42706.686
August 20, 2026708.4707.2707.2708.4707.2150
August 18, 2026710.98707.6707.6710.98707.610
August 17, 2026708.73708.25708.25708.73708.2517
August 14, 2026710.23709.7709.7710.23709.7148
August 13, 2026713.72712.65712.65713.72712.651
August 12, 2026712.13711.75711.75712.13711.751
August 11, 2026712.53711.4711.4712.53711.41,398
August 10, 2026713.7710.6710.6713.7710.63,835
August 06, 2026716.03715.3715.3716.03715.38
August 04, 2026712.5715.35715.35715.35712.54,535
August 03, 2026715.12715.3715.3715.3715.124
July 30, 2026714.56712.9712.9714.56712.91
July 29, 2026714.3715715715714.32
July 27, 2026713.08714.4714.4714.4713.082
July 23, 2026710.56710.7710.7710.7710.564
July 22, 2026709.98710.7710.7710.7709.98132
July 21, 2026710.72711.45711.45711.45710.725,003
July 20, 2026710.2710.5710.5710.5710.24
July 17, 2026711.28711.2711.2711.28711.22
July 16, 2026708.23709.2709.2709.2708.232,515
July 15, 2026710.34709.8709.8711.96709.8816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved