UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation (EGOV.L) LSE

723.73

+0.883(+0.12%)

Updated at January 14 03:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026723.73723.73723.73723.73723.7334
January 13, 2026722.85722.85722.85722.85722.850
January 12, 2026723.66723.45723.45723.66723.459
January 09, 2026725.5725.15725.15725.5725.1542
January 08, 2026724.47724.95724.95724.95724.472
January 07, 2026723.38723.9723.9723.9723.3879
January 06, 2026721.7721.95721.95722.16721.72,160
January 05, 2026722.16721.1721.1722.16721.1144
January 02, 2026723.34722.1722.1723.34722.18
December 31, 2025726.4726.8726.8726.8726.4240
December 30, 2025725.73725.45725.45725.73725.452
December 29, 2025725.83725.2725.2725.83724.7715
December 24, 2025723.4723.4723.4723.4723.40
December 23, 2025723.9723.9723.9723.9723.90
December 22, 2025722.78723.25723.25723.25722.7824
December 19, 2025726.36726.1726.1726.36726.16
December 18, 2025728.4728.4728.4728.4728.40
December 17, 2025730.02727.9727.9730.02727.92
December 16, 2025728.33727.7727.7728.33727.72,164
December 15, 2025729.43729.2729.2729.43729.232
December 12, 2025728.4728.4728.4728.4728.40
December 11, 2025727.35727.35727.35727.35727.350
December 10, 2025727.23727.2727.2727.23727.22
December 09, 2025727.6727.6727.6727.6727.60
December 08, 2025727.05727.05727.05727.05727.050
December 05, 2025728.9728.9728.9728.9728.90
December 04, 2025729.92729.7729.7729.92729.72
December 03, 2025732.72731.05731.05732.72731.0524
December 02, 2025735.7735.8735.8735.8735.7950
December 01, 2025733.97734.95734.95734.95733.9711
November 28, 2025735.75735.75735.75735.75735.750
November 27, 2025736.63735.5735.5736.63735.512
November 26, 2025738.3736.7736.7740.1736.72,162
November 25, 2025738.3738.3738.3738.3738.30
November 24, 2025739.73738.8738.8739.73738.835
November 21, 2025738.7738.7738.7738.7738.70
November 20, 2025737.95737.95737.95737.95737.950
November 19, 2025739.3739.3739.3739.3739.30
November 18, 2025738.3738.45738.45738.45738.31,331
November 17, 2025736.9738738738.23736.9477
November 14, 2025739.5739.5739.5739.5739.50
November 13, 2025739.85739.85739.85739.85739.850
November 12, 2025743.53742.9742.9743.53742.99
November 11, 2025741.25741.25741.25741.25741.250
November 10, 2025740.04739.5739.5740.04739.57
November 07, 2025742.09742.16742.16742.16742.094,840
November 06, 2025743.64743.15743.15743.64743.1515
November 05, 2025745.3742.9742.9745.3742.91,091
November 04, 2025745.04745.55745.55745.55745.0442
November 03, 2025740.88740.5740.5740.88740.564
October 31, 2025742.06741.6741.6742.06741.660
October 30, 2025742.4742.4742.4742.4742.40
October 29, 2025743.83743.15743.15743.83743.158
October 28, 2025741.63740.65740.65741.63740.65136
October 27, 2025736.53736.3736.3736.53736.370
October 24, 2025737.35737.35737.35737.35737.350
October 23, 2025737.03736.7736.7737.03736.1832
October 22, 2025736.15736.15736.15736.15736.150
October 21, 2025735.83734.65734.65735.83734.651
October 20, 2025734.23733.75733.75734.23733.3757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved