UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation (EGOV.L) LSE

733.75

-1.2(-0.16%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025734.23733.75733.75734.23733.3757
October 17, 2025734.95734.95734.95734.95734.950
October 16, 2025733.25733.25733.25733.25733.250
October 15, 2025733.7733.7733.7733.7733.70
October 14, 2025736.8735.7735.7736.8735.639,811
October 13, 2025732.12731.65731.65732.12731.654
October 10, 2025732.2732.2732.2732.2732.20
October 09, 2025728.13728.85728.85728.85728.13230
October 08, 2025726.1726.1726.1726.1726.10
October 07, 2025725.86725.65725.65725.86725.652
October 06, 2025726.04725.25725.25726.04725.25116
October 03, 2025730.72729.8729.8730.72729.7859
October 02, 2025731.14731.3731.3731.3731.142
October 01, 2025728.85728.85728.85728.85728.850
September 30, 2025730.94729.3729.3730.94729.329,232
September 29, 2025729.8729.8729.8729.8729.80
September 26, 2025729.03728.15728.15729.03728.1534
September 25, 2025729.5729.5729.5729.5729.50
September 24, 2025728.2728.2728.2728.2728.20
September 23, 2025726.28726.15726.15726.28726.157,551
September 22, 2025726.75726.75726.75726.75726.750
September 19, 2025727.83727.15727.15727.83727.156
September 18, 2025726.2726.2726.2726.2726.20
September 17, 2025726.23725.5725.5726.23725.52
September 16, 2025725.15725.15725.15725.15725.150
September 15, 2025724.5725.9725.9725.9724.58,966
September 12, 2025724.55724.55724.55724.55724.550
September 11, 2025726.22726.5726.5726.5726.22460
September 10, 2025726.05726.05726.05726.05726.050
September 09, 2025726.5726.5726.5726.5726.50
September 08, 20257277277277277270
September 05, 2025727726.6726.6727726.61,152
September 04, 2025725.53724.35724.35725.53724.3510
September 03, 2025722.8724724724722.8109
September 02, 2025720.8719.25719.25721.2719.2562,227
September 01, 2025720.8719.25719.25721.2719.2562,232
August 29, 2025722.6722.2722.2722.6722.22,304
August 28, 2025722.3722.3722.3722.3722.30
August 27, 2025721.1721.1721.1721.1721.10
August 26, 2025721.55721.55721.55721.55721.550
August 22, 2025722.3722.2722.2722.3722.22,304
August 21, 2025721.5721.5721.5721.5721.50
August 20, 2025722.93723723723722.932
August 19, 2025720.53720.3720.3720.53720.34
August 18, 2025718.65718.65718.65718.65718.650
August 15, 2025719.63719.05719.05719.63719.052
August 14, 2025721.23719.85719.85721.23719.852
August 13, 2025722.25722.25722.25722.25722.250
August 12, 2025721.6721.6721.6721.6721.60
August 11, 2025726.55726.55726.55726.55726.550
August 08, 2025725.75725.75725.75725.75725.750
August 07, 2025728.95728.95728.95728.95728.950
August 06, 2025733.83732.45732.45733.83732.452
August 05, 2025734733.45733.45734733.451,158
August 04, 2025733.65733.65733.65733.65733.650
August 01, 2025732.1732.6732.6732.62732.11,154
July 31, 2025727.5727.5727.5727.5727.50
July 30, 2025725.7725.7725.7725.7725.70
July 29, 2025726.14725.8725.8726.14725.81
July 28, 2025723.93723.5723.5723.93723.511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved