UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation (EGOV.L) LSE

739.50

-1.6(-0.22%)

Updated at November 10 03:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025742.09742.16742.16742.16742.094,840
November 06, 2025743.64743.15743.15743.64743.1515
November 05, 2025745.3742.9742.9745.3742.91,091
November 04, 2025745.04745.55745.55745.55745.0442
November 03, 2025740.88740.5740.5740.88740.564
October 31, 2025742.06741.6741.6742.06741.660
October 30, 2025742.4742.4742.4742.4742.40
October 29, 2025743.83743.15743.15743.83743.158
October 28, 2025741.63740.65740.65741.63740.65136
October 27, 2025736.53736.3736.3736.53736.370
October 24, 2025737.35737.35737.35737.35737.350
October 23, 2025737.03736.7736.7737.03736.1832
October 22, 2025736.15736.15736.15736.15736.150
October 21, 2025735.83734.65734.65735.83734.651
October 20, 2025734.23733.75733.75734.23733.3757
October 17, 2025734.95734.95734.95734.95734.950
October 16, 2025733.25733.25733.25733.25733.250
October 15, 2025733.7733.7733.7733.7733.70
October 14, 2025736.8735.7735.7736.8735.639,811
October 13, 2025732.12731.65731.65732.12731.654
October 10, 2025732.2732.2732.2732.2732.20
October 09, 2025728.13728.85728.85728.85728.13230
October 08, 2025726.1726.1726.1726.1726.10
October 07, 2025725.86725.65725.65725.86725.652
October 06, 2025726.04725.25725.25726.04725.25116
October 03, 2025730.72729.8729.8730.72729.7859
October 02, 2025731.14731.3731.3731.3731.142
October 01, 2025728.85728.85728.85728.85728.850
September 30, 2025730.94729.3729.3730.94729.329,232
September 29, 2025729.8729.8729.8729.8729.80
September 26, 2025729.03728.15728.15729.03728.1534
September 25, 2025729.5729.5729.5729.5729.50
September 24, 2025728.2728.2728.2728.2728.20
September 23, 2025726.28726.15726.15726.28726.157,551
September 22, 2025726.75726.75726.75726.75726.750
September 19, 2025727.83727.15727.15727.83727.156
September 18, 2025726.2726.2726.2726.2726.20
September 17, 2025726.23725.5725.5726.23725.52
September 16, 2025725.15725.15725.15725.15725.150
September 15, 2025724.5725.9725.9725.9724.58,966
September 12, 2025724.55724.55724.55724.55724.550
September 11, 2025726.22726.5726.5726.5726.22460
September 10, 2025726.05726.05726.05726.05726.050
September 09, 2025726.5726.5726.5726.5726.50
September 08, 20257277277277277270
September 05, 2025727726.6726.6727726.61,152
September 04, 2025725.53724.35724.35725.53724.3510
September 03, 2025722.8724724724722.8109
September 02, 2025720.8719.25719.25721.2719.2562,227
September 01, 2025720.8719.25719.25721.2719.2562,232
August 29, 2025722.6722.2722.2722.6722.22,304
August 28, 2025722.3722.3722.3722.3722.30
August 27, 2025721.1721.1721.1721.1721.10
August 26, 2025721.55721.55721.55721.55721.550
August 22, 2025722.3722.2722.2722.3722.22,304
August 21, 2025721.5721.5721.5721.5721.50
August 20, 2025722.93723723723722.932
August 19, 2025720.53720.3720.3720.53720.34
August 18, 2025718.65718.65718.65718.65718.650
August 15, 2025719.63719.05719.05719.63719.052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved