UBS (Lux) Fund Solutions – J.P. Morgan Global Government ESG Liquid Bond UCITS ETF (EGOV.L) LSE

727.00

+0.4(+0.06%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025727726.6726.6727726.61,152
September 04, 2025725.53724.35724.35725.53724.3510
September 03, 2025722.8724724724722.8109
September 02, 2025720.8719.25719.25721.2719.2562,227
September 01, 2025720.8719.25719.25721.2719.2562,232
August 29, 2025722.6722.2722.2722.6722.22,304
August 28, 2025722.3722.3722.3722.3722.30
August 27, 2025721.1721.1721.1721.1721.10
August 26, 2025721.55721.55721.55721.55721.550
August 22, 2025722.3722.2722.2722.3722.22,304
August 21, 2025721.5721.5721.5721.5721.50
August 20, 2025722.93723723723722.932
August 19, 2025720.53720.3720.3720.53720.34
August 18, 2025718.65718.65718.65718.65718.650
August 15, 2025719.63719.05719.05719.63719.052
August 14, 2025721.23719.85719.85721.23719.852
August 13, 2025722.25722.25722.25722.25722.250
August 12, 2025721.6721.6721.6721.6721.60
August 11, 2025726.55726.55726.55726.55726.550
August 08, 2025725.75725.75725.75725.75725.750
August 07, 2025728.95728.95728.95728.95728.950
August 06, 2025733.83732.45732.45733.83732.452
August 05, 2025734733.45733.45734733.451,158
August 04, 2025733.65733.65733.65733.65733.650
August 01, 2025732.1732.6732.6732.62732.11,154
July 31, 2025727.5727.5727.5727.5727.50
July 30, 2025725.7725.7725.7725.7725.70
July 29, 2025726.14725.8725.8726.14725.81
July 28, 2025723.93723.5723.5723.93723.511
July 25, 2025724.55724.55724.55724.55724.550
July 24, 2025720.68722.15722.15722.15720.682
July 23, 20257217217217217210
July 22, 2025725.53725.3725.3725.53725.334,439
July 21, 2025724.03723.05723.05724.03723.051
July 18, 2025720.08721.05721.05721.05720.0820
July 17, 2025721.93720.9720.9721.93720.9600
July 16, 2025721.57721.05721.05721.57721.053
July 15, 2025722.23720.55720.55722.23720.553
July 14, 2025721.25721.25721.25721.25721.250
July 11, 20257207207207207200
July 10, 2025718.45718.45718.45718.45718.450
July 09, 20257187187187187180
July 08, 2025718.7718.7718.7718.7718.70
July 07, 2025720.3717.85717.85720.3717.85600
July 04, 2025723.19721.85721.85723.19721.852
July 03, 2025720.3720.05720.05720.3720.05600
July 02, 2025723.3723.3723.3723.3723.30
July 01, 2025720.57720.9720.9720.9720.571
June 30, 2025718.95718.95718.95718.95718.950
June 27, 2025716.5717717717.54716.51,775
June 26, 2025717.92716.45716.45717.92716.451
June 25, 2025717.85717.85717.85717.85717.850
June 24, 2025718.67719.25719.25719.25718.671,952
June 23, 2025723.14721.85721.85723.14721.852
June 20, 2025719.27721.65721.65721.65719.27214
June 19, 2025722.66722.05722.05722.66722.055
June 18, 2025723.75723.75723.75723.75723.750
June 17, 2025718.37720.4720.4720.4718.37529
June 16, 2025718.08718.05718.05718.63718.0556
June 13, 2025717.1717.1717.1717.1717.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved