UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc (EGOV.L) LSE

719.55

+1.2(+0.17%)

Updated at June 02 01:02PM

Currency In GBp

EGOV.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation (EGOV.L) since IPO date, it would be worth 865.36 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 901.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.72 GBp. This corresponds to total returns of -13.46%, -9.81%, 0.67%, respectively, with annualized returns of -2.16%, -2.04%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGOV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	720.9	719.55	719.55	721	719.55	3,855
May 29, 2026	722.03	721.45	721.45	722.03	721.45	2
May 28, 2026	721.2	721.3	721.3	722.55	721.2	2,160
May 19, 2026	713.52	712.1	712.1	713.52	712.1	1
May 18, 2026	715.88	715.05	715.05	715.88	715.05	9
May 14, 2026	717.73	717.8	717.8	717.8	717.63	70
May 13, 2026	715.83	715.2	715.2	715.83	715.2	7,308
May 12, 2026	716.5	716.4	716.4	716.5	716.4	4,050
May 11, 2026	716.89	714.35	714.35	716.89	714.35	40
May 07, 2026	718.83	717.55	717.55	718.83	717.55	8
May 06, 2026	716.84	718.25	718.25	718.25	716.84	86
May 05, 2026	714.97	714.2	714.2	714.97	714.2	614
May 01, 2026	714.6	715.05	715.05	716.16	714.5	1,180
April 30, 2026	717.53	715.7	715.7	717.53	715.7	2
April 29, 2026	716.6	715.95	715.95	716.6	715.95	173
April 28, 2026	717.5	717.65	717.65	718.56	717.5	467
April 22, 2026	721.43	720.5	720.5	721.43	720.5	199
April 17, 2026	723.37	723	723	723.37	723	2
April 16, 2026	718.93	719.8	719.8	720.37	718.93	3
April 14, 2026	717.24	718.7	718.7	718.77	717.24	346
April 13, 2026	718.54	718.6	718.6	719.73	718.54	41
April 09, 2026	724.33	722.75	722.75	724.33	722.75	27
April 08, 2026	724.97	724.15	724.15	724.97	724.15	6
April 07, 2026	725.76	723.7	723.7	725.76	723.7	118
April 02, 2026	726.3	726.65	726.65	727.53	726.3	2,160
April 01, 2026	724.49	725.25	725.25	725.25	724.49	10
March 31, 2026	-1	-1	726.9	-1	-1	0
March 30, 2026	-1	-1	724.5	-1	-1	0
March 27, 2026	716.8	717.95	717.95	717.95	716.8	188
March 26, 2026	-1	-1	718.2	-1	-1	0
March 25, 2026	-1	-1	721.6	-1	-1	0
March 24, 2026	718.6	719.2	719.2	719.34	718.6	600
March 23, 2026	722.32	722.32	719.9	722.32	722.32	8
March 20, 2026	721.59	721.65	721.65	721.65	721.59	14
March 19, 2026	724.4	723	723	724.4	723	3
March 18, 2026	727.8	725.65	725.65	727.8	725.28	5
March 17, 2026	726.8	726.8	726.8	726.8	726.8	0
March 16, 2026	726.56	726.3	726.3	726.94	726.3	9
March 13, 2026	727.3	725.95	725.95	727.3	725.95	959
March 12, 2026	725.34	724.35	724.35	725.34	724.35	34
March 11, 2026	725.33	724.9	724.9	725.33	724.9	2
March 10, 2026	729.16	729.05	729.05	729.16	729.05	40
March 09, 2026	728.01	728.45	728.45	728.45	728.01	50
March 06, 2026	729.77	728.95	728.95	730.11	728.01	195
March 05, 2026	734.02	733.25	733.25	734.02	733.25	4
March 04, 2026	736.18	736.35	736.35	736.35	736.18	2
March 03, 2026	737.49	735.55	735.55	737.49	735.55	34
March 02, 2026	738.09	738.1	738.1	738.3	738.09	6
February 27, 2026	740.6	740.6	740.6	740.6	740.6	0
February 26, 2026	735.3	735.3	735.3	735.3	735.3	0
February 25, 2026	733.83	733.35	733.35	733.83	733.35	2
February 24, 2026	734	734	734	734	734	0
February 23, 2026	734.43	736.15	736.15	736.15	734.43	331
February 20, 2026	-1	-1	734.5	-1	-1	0
February 19, 2026	735.13	735.8	735.8	735.8	735.13	2
February 18, 2026	733.43	732.75	732.75	733.43	732.75	2
February 17, 2026	734.25	734.25	734.25	734.25	734.25	0
February 16, 2026	729.43	729.45	729.45	729.45	729.43	42
February 13, 2026	729.5	729.5	729.5	729.5	729.5	0
February 12, 2026	726.28	728.8	728.8	728.8	726.28	16