729.70
-1.35(-0.18%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 729.92 | 729.7 | 729.7 | 729.92 | 729.7 | 2 |
| December 03, 2025 | 732.72 | 731.05 | 731.05 | 732.72 | 731.05 | 24 |
| December 02, 2025 | 735.7 | 735.8 | 735.8 | 735.8 | 735.7 | 950 |
| December 01, 2025 | 733.97 | 734.95 | 734.95 | 734.95 | 733.97 | 11 |
| November 28, 2025 | 735.75 | 735.75 | 735.75 | 735.75 | 735.75 | 0 |
| November 27, 2025 | 736.63 | 735.5 | 735.5 | 736.63 | 735.5 | 12 |
| November 26, 2025 | 738.3 | 736.7 | 736.7 | 740.1 | 736.7 | 2,162 |
| November 25, 2025 | 738.3 | 738.3 | 738.3 | 738.3 | 738.3 | 0 |
| November 24, 2025 | 739.73 | 738.8 | 738.8 | 739.73 | 738.8 | 35 |
| November 21, 2025 | 738.7 | 738.7 | 738.7 | 738.7 | 738.7 | 0 |
| November 20, 2025 | 737.95 | 737.95 | 737.95 | 737.95 | 737.95 | 0 |
| November 19, 2025 | 739.3 | 739.3 | 739.3 | 739.3 | 739.3 | 0 |
| November 18, 2025 | 738.3 | 738.45 | 738.45 | 738.45 | 738.3 | 1,331 |
| November 17, 2025 | 736.9 | 738 | 738 | 738.23 | 736.9 | 477 |
| November 14, 2025 | 739.5 | 739.5 | 739.5 | 739.5 | 739.5 | 0 |
| November 13, 2025 | 739.85 | 739.85 | 739.85 | 739.85 | 739.85 | 0 |
| November 12, 2025 | 743.53 | 742.9 | 742.9 | 743.53 | 742.9 | 9 |
| November 11, 2025 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0 |
| November 10, 2025 | 740.04 | 739.5 | 739.5 | 740.04 | 739.5 | 7 |
| November 07, 2025 | 742.09 | 742.16 | 742.16 | 742.16 | 742.09 | 4,840 |
| November 06, 2025 | 743.64 | 743.15 | 743.15 | 743.64 | 743.15 | 15 |
| November 05, 2025 | 745.3 | 742.9 | 742.9 | 745.3 | 742.9 | 1,091 |
| November 04, 2025 | 745.04 | 745.55 | 745.55 | 745.55 | 745.04 | 42 |
| November 03, 2025 | 740.88 | 740.5 | 740.5 | 740.88 | 740.5 | 64 |
| October 31, 2025 | 742.06 | 741.6 | 741.6 | 742.06 | 741.6 | 60 |
| October 30, 2025 | 742.4 | 742.4 | 742.4 | 742.4 | 742.4 | 0 |
| October 29, 2025 | 743.83 | 743.15 | 743.15 | 743.83 | 743.15 | 8 |
| October 28, 2025 | 741.63 | 740.65 | 740.65 | 741.63 | 740.65 | 136 |
| October 27, 2025 | 736.53 | 736.3 | 736.3 | 736.53 | 736.3 | 70 |
| October 24, 2025 | 737.35 | 737.35 | 737.35 | 737.35 | 737.35 | 0 |
| October 23, 2025 | 737.03 | 736.7 | 736.7 | 737.03 | 736.18 | 32 |
| October 22, 2025 | 736.15 | 736.15 | 736.15 | 736.15 | 736.15 | 0 |
| October 21, 2025 | 735.83 | 734.65 | 734.65 | 735.83 | 734.65 | 1 |
| October 20, 2025 | 734.23 | 733.75 | 733.75 | 734.23 | 733.37 | 57 |
| October 17, 2025 | 734.95 | 734.95 | 734.95 | 734.95 | 734.95 | 0 |
| October 16, 2025 | 733.25 | 733.25 | 733.25 | 733.25 | 733.25 | 0 |
| October 15, 2025 | 733.7 | 733.7 | 733.7 | 733.7 | 733.7 | 0 |
| October 14, 2025 | 736.8 | 735.7 | 735.7 | 736.8 | 735.6 | 39,811 |
| October 13, 2025 | 732.12 | 731.65 | 731.65 | 732.12 | 731.65 | 4 |
| October 10, 2025 | 732.2 | 732.2 | 732.2 | 732.2 | 732.2 | 0 |
| October 09, 2025 | 728.13 | 728.85 | 728.85 | 728.85 | 728.13 | 230 |
| October 08, 2025 | 726.1 | 726.1 | 726.1 | 726.1 | 726.1 | 0 |
| October 07, 2025 | 725.86 | 725.65 | 725.65 | 725.86 | 725.65 | 2 |
| October 06, 2025 | 726.04 | 725.25 | 725.25 | 726.04 | 725.25 | 116 |
| October 03, 2025 | 730.72 | 729.8 | 729.8 | 730.72 | 729.78 | 59 |
| October 02, 2025 | 731.14 | 731.3 | 731.3 | 731.3 | 731.14 | 2 |
| October 01, 2025 | 728.85 | 728.85 | 728.85 | 728.85 | 728.85 | 0 |
| September 30, 2025 | 730.94 | 729.3 | 729.3 | 730.94 | 729.3 | 29,232 |
| September 29, 2025 | 729.8 | 729.8 | 729.8 | 729.8 | 729.8 | 0 |
| September 26, 2025 | 729.03 | 728.15 | 728.15 | 729.03 | 728.15 | 34 |
| September 25, 2025 | 729.5 | 729.5 | 729.5 | 729.5 | 729.5 | 0 |
| September 24, 2025 | 728.2 | 728.2 | 728.2 | 728.2 | 728.2 | 0 |
| September 23, 2025 | 726.28 | 726.15 | 726.15 | 726.28 | 726.15 | 7,551 |
| September 22, 2025 | 726.75 | 726.75 | 726.75 | 726.75 | 726.75 | 0 |
| September 19, 2025 | 727.83 | 727.15 | 727.15 | 727.83 | 727.15 | 6 |
| September 18, 2025 | 726.2 | 726.2 | 726.2 | 726.2 | 726.2 | 0 |
| September 17, 2025 | 726.23 | 725.5 | 725.5 | 726.23 | 725.5 | 2 |
| September 16, 2025 | 725.15 | 725.15 | 725.15 | 725.15 | 725.15 | 0 |
| September 15, 2025 | 724.5 | 725.9 | 725.9 | 725.9 | 724.5 | 8,966 |
| September 12, 2025 | 724.55 | 724.55 | 724.55 | 724.55 | 724.55 | 0 |