718.65
-0.4(-0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 718.65 | 718.65 | 718.65 | 718.65 | 718.65 | 0 |
| August 15, 2025 | 719.63 | 719.05 | 719.05 | 719.63 | 719.05 | 2 |
| August 14, 2025 | 721.23 | 719.85 | 719.85 | 721.23 | 719.85 | 2 |
| August 13, 2025 | 722.25 | 722.25 | 722.25 | 722.25 | 722.25 | 0 |
| August 12, 2025 | 721.6 | 721.6 | 721.6 | 721.6 | 721.6 | 0 |
| August 11, 2025 | 726.55 | 726.55 | 726.55 | 726.55 | 726.55 | 0 |
| August 08, 2025 | 725.75 | 725.75 | 725.75 | 725.75 | 725.75 | 0 |
| August 07, 2025 | 728.95 | 728.95 | 728.95 | 728.95 | 728.95 | 0 |
| August 06, 2025 | 733.83 | 732.45 | 732.45 | 733.83 | 732.45 | 2 |
| August 05, 2025 | 734 | 733.45 | 733.45 | 734 | 733.45 | 1,158 |
| August 04, 2025 | 733.65 | 733.65 | 733.65 | 733.65 | 733.65 | 0 |
| August 01, 2025 | 732.1 | 732.6 | 732.6 | 732.62 | 732.1 | 1,154 |
| July 31, 2025 | 727.5 | 727.5 | 727.5 | 727.5 | 727.5 | 0 |
| July 30, 2025 | 725.7 | 725.7 | 725.7 | 725.7 | 725.7 | 0 |
| July 29, 2025 | 726.14 | 725.8 | 725.8 | 726.14 | 725.8 | 1 |
| July 28, 2025 | 723.93 | 723.5 | 723.5 | 723.93 | 723.5 | 11 |
| July 25, 2025 | 724.55 | 724.55 | 724.55 | 724.55 | 724.55 | 0 |
| July 24, 2025 | 720.68 | 722.15 | 722.15 | 722.15 | 720.68 | 2 |
| July 23, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| July 22, 2025 | 725.53 | 725.3 | 725.3 | 725.53 | 725.3 | 34,439 |
| July 21, 2025 | 724.03 | 723.05 | 723.05 | 724.03 | 723.05 | 1 |
| July 18, 2025 | 720.08 | 721.05 | 721.05 | 721.05 | 720.08 | 20 |
| July 17, 2025 | 721.93 | 720.9 | 720.9 | 721.93 | 720.9 | 600 |
| July 16, 2025 | 721.57 | 721.05 | 721.05 | 721.57 | 721.05 | 3 |
| July 15, 2025 | 722.23 | 720.55 | 720.55 | 722.23 | 720.55 | 3 |
| July 14, 2025 | 721.25 | 721.25 | 721.25 | 721.25 | 721.25 | 0 |
| July 11, 2025 | 720 | 720 | 720 | 720 | 720 | 0 |
| July 10, 2025 | 718.45 | 718.45 | 718.45 | 718.45 | 718.45 | 0 |
| July 09, 2025 | 718 | 718 | 718 | 718 | 718 | 0 |
| July 08, 2025 | 718.7 | 718.7 | 718.7 | 718.7 | 718.7 | 0 |
| July 07, 2025 | 720.3 | 717.85 | 717.85 | 720.3 | 717.85 | 600 |
| July 04, 2025 | 723.19 | 721.85 | 721.85 | 723.19 | 721.85 | 2 |
| July 03, 2025 | 720.3 | 720.05 | 720.05 | 720.3 | 720.05 | 600 |
| July 02, 2025 | 723.3 | 723.3 | 723.3 | 723.3 | 723.3 | 0 |
| July 01, 2025 | 720.57 | 720.9 | 720.9 | 720.9 | 720.57 | 1 |
| June 30, 2025 | 718.95 | 718.95 | 718.95 | 718.95 | 718.95 | 0 |
| June 27, 2025 | 716.5 | 717 | 717 | 717.54 | 716.5 | 1,775 |
| June 26, 2025 | 717.92 | 716.45 | 716.45 | 717.92 | 716.45 | 1 |
| June 25, 2025 | 717.85 | 717.85 | 717.85 | 717.85 | 717.85 | 0 |
| June 24, 2025 | 718.67 | 719.25 | 719.25 | 719.25 | 718.67 | 1,952 |
| June 23, 2025 | 723.14 | 721.85 | 721.85 | 723.14 | 721.85 | 2 |
| June 20, 2025 | 719.27 | 721.65 | 721.65 | 721.65 | 719.27 | 214 |
| June 19, 2025 | 722.66 | 722.05 | 722.05 | 722.66 | 722.05 | 5 |
| June 18, 2025 | 723.75 | 723.75 | 723.75 | 723.75 | 723.75 | 0 |
| June 17, 2025 | 718.37 | 720.4 | 720.4 | 720.4 | 718.37 | 529 |
| June 16, 2025 | 718.08 | 718.05 | 718.05 | 718.63 | 718.05 | 56 |
| June 13, 2025 | 717.1 | 717.1 | 717.1 | 717.1 | 717.1 | 0 |
| June 12, 2025 | 720.6 | 720.4 | 720.4 | 720.7 | 720.4 | 1,734 |
| June 11, 2025 | 716.95 | 716.95 | 716.95 | 716.95 | 716.95 | 0 |
| June 10, 2025 | 716.35 | 716.35 | 716.35 | 716.35 | 716.35 | 0 |
| June 09, 2025 | 713.85 | 713.85 | 713.85 | 713.85 | 713.85 | 0 |
| June 06, 2025 | 716.1 | 713.7 | 713.7 | 716.1 | 713.6 | 1,548 |
| June 05, 2025 | 715.38 | 713.6 | 713.6 | 715.38 | 713.6 | 1 |
| June 04, 2025 | 715.5 | 715.5 | 715.5 | 715.5 | 715.5 | 0 |
| June 03, 2025 | 716.63 | 715.45 | 715.45 | 716.63 | 715.45 | 2,731 |
| June 02, 2025 | 715.8 | 714.75 | 714.75 | 715.8 | 714.75 | 2,586 |
| May 30, 2025 | 716.73 | 716.15 | 716.15 | 716.73 | 716.15 | 2 |
| May 29, 2025 | 712 | 716 | 716 | 716 | 712 | 5,193 |
| May 28, 2025 | 714 | 713 | 713 | 714.1 | 713 | 14,415 |
| May 27, 2025 | 711.5 | 713.05 | 713.05 | 713.05 | 711.5 | 378 |