735.80
+3.05(+0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 735.13 | 735.8 | 735.8 | 735.8 | 735.13 | 2 |
| February 18, 2026 | 733.43 | 732.75 | 732.75 | 733.43 | 732.75 | 2 |
| February 17, 2026 | 734.25 | 734.25 | 734.25 | 734.25 | 734.25 | 0 |
| February 16, 2026 | 729.43 | 729.45 | 729.45 | 729.45 | 729.43 | 42 |
| February 13, 2026 | 729.5 | 729.5 | 729.5 | 729.5 | 729.5 | 0 |
| February 12, 2026 | 726.28 | 728.8 | 728.8 | 728.8 | 726.28 | 16 |
| February 11, 2026 | 724 | 725.75 | 725.75 | 725.75 | 724 | 3 |
| February 10, 2026 | 724.94 | 724.7 | 724.7 | 724.94 | 724.7 | 16 |
| February 09, 2026 | 721.7 | 720.9 | 720.9 | 721.7 | 720.9 | 113 |
| February 06, 2026 | 721 | 721 | 721 | 721 | 721 | 0 |
| February 05, 2026 | 720.8 | 724.3 | 724.3 | 724.3 | 720.8 | 342 |
| February 04, 2026 | 716.83 | 717.2 | 717.2 | 717.2 | 716.83 | 4 |
| February 03, 2026 | 716.63 | 715.9 | 715.9 | 716.63 | 715.9 | 29 |
| February 02, 2026 | 718.83 | 718.2 | 718.2 | 718.83 | 718.2 | 18 |
| January 30, 2026 | 718.42 | 718.5 | 718.5 | 718.5 | 718.42 | 5 |
| January 29, 2026 | 718.25 | 718.25 | 718.25 | 718.25 | 718.25 | 0 |
| January 28, 2026 | 717.93 | 716.8 | 716.8 | 717.93 | 716.8 | 2 |
| January 27, 2026 | 718.33 | 718.75 | 718.75 | 718.75 | 718.33 | 46 |
| January 26, 2026 | 719.7 | 719.7 | 719.7 | 719.7 | 719.7 | 0 |
| January 23, 2026 | 720.04 | 718.65 | 718.65 | 720.04 | 718.65 | 28 |
| January 22, 2026 | 723.33 | 721.5 | 721.5 | 723.33 | 721.5 | 2 |
| January 21, 2026 | 722.37 | 722.85 | 722.85 | 722.85 | 722.37 | 2 |
| January 20, 2026 | 721.7 | 721.7 | 721.7 | 721.7 | 721.7 | 0 |
| January 19, 2026 | 724.04 | 723.3 | 723.3 | 724.04 | 723.3 | 7 |
| January 16, 2026 | 725.64 | 725.64 | 725.64 | 725.64 | 725.64 | 68 |
| January 15, 2026 | 726.75 | 725.5 | 725.5 | 726.75 | 725.5 | 30,002 |
| January 14, 2026 | 723.73 | 723.73 | 723.73 | 723.73 | 723.73 | 34 |
| January 13, 2026 | 722.85 | 722.85 | 722.85 | 722.85 | 722.85 | 0 |
| January 12, 2026 | 723.66 | 723.45 | 723.45 | 723.66 | 723.45 | 9 |
| January 09, 2026 | 725.5 | 725.15 | 725.15 | 725.5 | 725.15 | 42 |
| January 08, 2026 | 724.47 | 724.95 | 724.95 | 724.95 | 724.47 | 2 |
| January 07, 2026 | 723.38 | 723.9 | 723.9 | 723.9 | 723.38 | 79 |
| January 06, 2026 | 721.7 | 721.95 | 721.95 | 722.16 | 721.7 | 2,160 |
| January 05, 2026 | 722.16 | 721.1 | 721.1 | 722.16 | 721.1 | 144 |
| January 02, 2026 | 723.34 | 722.1 | 722.1 | 723.34 | 722.1 | 8 |
| December 31, 2025 | 726.4 | 726.8 | 726.8 | 726.8 | 726.4 | 240 |
| December 30, 2025 | 725.73 | 725.45 | 725.45 | 725.73 | 725.45 | 2 |
| December 29, 2025 | 725.83 | 725.2 | 725.2 | 725.83 | 724.77 | 15 |
| December 24, 2025 | 723.4 | 723.4 | 723.4 | 723.4 | 723.4 | 0 |
| December 23, 2025 | 723.9 | 723.9 | 723.9 | 723.9 | 723.9 | 0 |
| December 22, 2025 | 722.78 | 723.25 | 723.25 | 723.25 | 722.78 | 24 |
| December 19, 2025 | 726.36 | 726.1 | 726.1 | 726.36 | 726.1 | 6 |
| December 18, 2025 | 728.4 | 728.4 | 728.4 | 728.4 | 728.4 | 0 |
| December 17, 2025 | 730.02 | 727.9 | 727.9 | 730.02 | 727.9 | 2 |
| December 16, 2025 | 728.33 | 727.7 | 727.7 | 728.33 | 727.7 | 2,164 |
| December 15, 2025 | 729.43 | 729.2 | 729.2 | 729.43 | 729.2 | 32 |
| December 12, 2025 | 728.4 | 728.4 | 728.4 | 728.4 | 728.4 | 0 |
| December 11, 2025 | 727.35 | 727.35 | 727.35 | 727.35 | 727.35 | 0 |
| December 10, 2025 | 727.23 | 727.2 | 727.2 | 727.23 | 727.2 | 2 |
| December 09, 2025 | 727.6 | 727.6 | 727.6 | 727.6 | 727.6 | 0 |
| December 08, 2025 | 727.05 | 727.05 | 727.05 | 727.05 | 727.05 | 0 |
| December 05, 2025 | 728.9 | 728.9 | 728.9 | 728.9 | 728.9 | 0 |
| December 04, 2025 | 729.92 | 729.7 | 729.7 | 729.92 | 729.7 | 2 |
| December 03, 2025 | 732.72 | 731.05 | 731.05 | 732.72 | 731.05 | 24 |
| December 02, 2025 | 735.7 | 735.8 | 735.8 | 735.8 | 735.7 | 950 |
| December 01, 2025 | 733.97 | 734.95 | 734.95 | 734.95 | 733.97 | 11 |
| November 28, 2025 | 735.75 | 735.75 | 735.75 | 735.75 | 735.75 | 0 |
| November 27, 2025 | 736.63 | 735.5 | 735.5 | 736.63 | 735.5 | 12 |
| November 26, 2025 | 738.3 | 736.7 | 736.7 | 740.1 | 736.7 | 2,162 |
| November 25, 2025 | 738.3 | 738.3 | 738.3 | 738.3 | 738.3 | 0 |