728.15
-1.35(-0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 729.03 | 728.15 | 728.15 | 729.03 | 728.15 | 34 |
| September 25, 2025 | 729.5 | 729.5 | 729.5 | 729.5 | 729.5 | 0 |
| September 24, 2025 | 728.2 | 728.2 | 728.2 | 728.2 | 728.2 | 0 |
| September 23, 2025 | 726.28 | 726.15 | 726.15 | 726.28 | 726.15 | 7,551 |
| September 22, 2025 | 726.75 | 726.75 | 726.75 | 726.75 | 726.75 | 0 |
| September 19, 2025 | 727.83 | 727.15 | 727.15 | 727.83 | 727.15 | 6 |
| September 18, 2025 | 726.2 | 726.2 | 726.2 | 726.2 | 726.2 | 0 |
| September 17, 2025 | 726.23 | 725.5 | 725.5 | 726.23 | 725.5 | 2 |
| September 16, 2025 | 725.15 | 725.15 | 725.15 | 725.15 | 725.15 | 0 |
| September 15, 2025 | 724.5 | 725.9 | 725.9 | 725.9 | 724.5 | 8,966 |
| September 12, 2025 | 724.55 | 724.55 | 724.55 | 724.55 | 724.55 | 0 |
| September 11, 2025 | 726.22 | 726.5 | 726.5 | 726.5 | 726.22 | 460 |
| September 10, 2025 | 726.05 | 726.05 | 726.05 | 726.05 | 726.05 | 0 |
| September 09, 2025 | 726.5 | 726.5 | 726.5 | 726.5 | 726.5 | 0 |
| September 08, 2025 | 727 | 727 | 727 | 727 | 727 | 0 |
| September 05, 2025 | 727 | 726.6 | 726.6 | 727 | 726.6 | 1,152 |
| September 04, 2025 | 725.53 | 724.35 | 724.35 | 725.53 | 724.35 | 10 |
| September 03, 2025 | 722.8 | 724 | 724 | 724 | 722.8 | 109 |
| September 02, 2025 | 720.8 | 719.25 | 719.25 | 721.2 | 719.25 | 62,227 |
| September 01, 2025 | 720.8 | 719.25 | 719.25 | 721.2 | 719.25 | 62,232 |
| August 29, 2025 | 722.6 | 722.2 | 722.2 | 722.6 | 722.2 | 2,304 |
| August 28, 2025 | 722.3 | 722.3 | 722.3 | 722.3 | 722.3 | 0 |
| August 27, 2025 | 721.1 | 721.1 | 721.1 | 721.1 | 721.1 | 0 |
| August 26, 2025 | 721.55 | 721.55 | 721.55 | 721.55 | 721.55 | 0 |
| August 22, 2025 | 722.3 | 722.2 | 722.2 | 722.3 | 722.2 | 2,304 |
| August 21, 2025 | 721.5 | 721.5 | 721.5 | 721.5 | 721.5 | 0 |
| August 20, 2025 | 722.93 | 723 | 723 | 723 | 722.93 | 2 |
| August 19, 2025 | 720.53 | 720.3 | 720.3 | 720.53 | 720.3 | 4 |
| August 18, 2025 | 718.65 | 718.65 | 718.65 | 718.65 | 718.65 | 0 |
| August 15, 2025 | 719.63 | 719.05 | 719.05 | 719.63 | 719.05 | 2 |
| August 14, 2025 | 721.23 | 719.85 | 719.85 | 721.23 | 719.85 | 2 |
| August 13, 2025 | 722.25 | 722.25 | 722.25 | 722.25 | 722.25 | 0 |
| August 12, 2025 | 721.6 | 721.6 | 721.6 | 721.6 | 721.6 | 0 |
| August 11, 2025 | 726.55 | 726.55 | 726.55 | 726.55 | 726.55 | 0 |
| August 08, 2025 | 725.75 | 725.75 | 725.75 | 725.75 | 725.75 | 0 |
| August 07, 2025 | 728.95 | 728.95 | 728.95 | 728.95 | 728.95 | 0 |
| August 06, 2025 | 733.83 | 732.45 | 732.45 | 733.83 | 732.45 | 2 |
| August 05, 2025 | 734 | 733.45 | 733.45 | 734 | 733.45 | 1,158 |
| August 04, 2025 | 733.65 | 733.65 | 733.65 | 733.65 | 733.65 | 0 |
| August 01, 2025 | 732.1 | 732.6 | 732.6 | 732.62 | 732.1 | 1,154 |
| July 31, 2025 | 727.5 | 727.5 | 727.5 | 727.5 | 727.5 | 0 |
| July 30, 2025 | 725.7 | 725.7 | 725.7 | 725.7 | 725.7 | 0 |
| July 29, 2025 | 726.14 | 725.8 | 725.8 | 726.14 | 725.8 | 1 |
| July 28, 2025 | 723.93 | 723.5 | 723.5 | 723.93 | 723.5 | 11 |
| July 25, 2025 | 724.55 | 724.55 | 724.55 | 724.55 | 724.55 | 0 |
| July 24, 2025 | 720.68 | 722.15 | 722.15 | 722.15 | 720.68 | 2 |
| July 23, 2025 | 721 | 721 | 721 | 721 | 721 | 0 |
| July 22, 2025 | 725.53 | 725.3 | 725.3 | 725.53 | 725.3 | 34,439 |
| July 21, 2025 | 724.03 | 723.05 | 723.05 | 724.03 | 723.05 | 1 |
| July 18, 2025 | 720.08 | 721.05 | 721.05 | 721.05 | 720.08 | 20 |
| July 17, 2025 | 721.93 | 720.9 | 720.9 | 721.93 | 720.9 | 600 |
| July 16, 2025 | 721.57 | 721.05 | 721.05 | 721.57 | 721.05 | 3 |
| July 15, 2025 | 722.23 | 720.55 | 720.55 | 722.23 | 720.55 | 3 |
| July 14, 2025 | 721.25 | 721.25 | 721.25 | 721.25 | 721.25 | 0 |
| July 11, 2025 | 720 | 720 | 720 | 720 | 720 | 0 |
| July 10, 2025 | 718.45 | 718.45 | 718.45 | 718.45 | 718.45 | 0 |
| July 09, 2025 | 718 | 718 | 718 | 718 | 718 | 0 |
| July 08, 2025 | 718.7 | 718.7 | 718.7 | 718.7 | 718.7 | 0 |
| July 07, 2025 | 720.3 | 717.85 | 717.85 | 720.3 | 717.85 | 600 |
| July 04, 2025 | 723.19 | 721.85 | 721.85 | 723.19 | 721.85 | 2 |