EastGroup Properties, Inc. (EGP) NYSE

195.75

+0.92(+0.47%)

Updated at June 02 04:00PM

Currency In USD

EGP Historical Return

If you invested $1000 in EastGroup Properties, Inc. (EGP) 10 years ago, it would be worth $3,973.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.49, while $1000 invested 1 year ago would be worth $1,194.69. This corresponds to total returns of 297.38%, 37.65%, 19.47%, respectively, with annualized returns of 14.79%, 6.6%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	194.47	195.75	195.75	195.96	192.68	345,974
June 01, 2026	199.92	194.83	194.83	200.95	194.83	301,240
May 29, 2026	204.52	201.91	201.91	207.14	200.94	481,728
May 28, 2026	205.03	204.8	204.8	206.12	203.54	309,307
May 27, 2026	206.78	205.67	205.67	207.65	205.2	293,611
May 26, 2026	205.43	206.98	206.98	207.72	205	441,171
May 22, 2026	205.61	205.16	205.16	206.16	203.6	40,940
May 21, 2026	204.01	205.18	205.18	205.32	202.4	270,157
May 20, 2026	204	205.04	205.04	205.06	201.54	248,341
May 19, 2026	200.19	202.32	202.32	202.64	200.16	170,147
May 18, 2026	201.53	202.16	202.16	203.49	201.53	194,690
May 15, 2026	202.32	200.76	200.76	202.32	199.39	230,307
May 14, 2026	204.49	202.29	202.29	204.9	202.21	162,891
May 13, 2026	203.46	203.55	203.55	204.89	202.43	276,318
May 12, 2026	204.26	204	204	204.56	201.76	175,878
May 11, 2026	205.54	203.98	203.98	206.24	203.37	324,998
May 08, 2026	204.46	205.32	205.32	206.78	203.97	400,677
May 07, 2026	203.16	203.89	203.89	204.19	202.11	860,124
May 06, 2026	201.06	202.93	202.93	203.98	200.77	361,411
May 05, 2026	197.55	200.4	200.4	201.24	197.55	318,788
May 04, 2026	199.08	198.34	198.34	200.3	197	317,957
May 01, 2026	200.2	200.18	200.18	201.82	199.48	303,902
April 30, 2026	196	201.2	201.2	201.69	195.81	397,918
April 29, 2026	201.28	198.13	198.13	201.65	197.85	278,968
April 28, 2026	202.38	202.22	202.22	202.69	199.21	334,459
April 27, 2026	198.08	200.16	200.16	202.12	198.08	642,721
April 24, 2026	199.37	197.86	197.86	201.83	196.8	678,931
April 23, 2026	200.56	200.54	200.54	202.33	196.07	531,680
April 22, 2026	203	200.87	200.87	203	200.39	381,210
April 21, 2026	202.94	201.79	201.79	203.6	199.8	406,866
April 20, 2026	200.06	203.11	203.11	203.44	198.51	315,034
April 17, 2026	197.42	200.86	200.86	201.59	197.14	315,949
April 16, 2026	196.37	196.89	196.89	198.61	196.05	515,932
April 15, 2026	194.5	195.4	195.4	196.1	193.83	366,066
April 14, 2026	194.97	195.1	195.1	195.76	191.4	282,718
April 13, 2026	193.57	192.92	192.92	193.88	191.56	221,316
April 10, 2026	192.94	193.92	193.92	194.47	191.02	247,657
April 09, 2026	193.95	192.73	192.73	194.63	192.67	246,969
April 08, 2026	192.26	193.06	193.06	195.4	191.96	625,887
April 07, 2026	187.9	189.7	189.7	190.69	187.02	286,300
April 06, 2026	188.44	187.68	187.68	189.35	186.95	195,128
April 02, 2026	187.09	188.41	188.41	190	184.76	166,285
April 01, 2026	185.01	187.36	187.36	189.27	185.01	363,852
March 31, 2026	184.09	185.09	185.09	187.03	182.3	431,518
March 30, 2026	185.06	183.49	181.94	185.49	182.56	248,576
March 27, 2026	183.57	183.17	181.62	185.74	182.2	393,610
March 26, 2026	182.58	184.06	182.51	185.91	181.99	474,976
March 25, 2026	183.74	183.6	182.05	184.75	181.9	311,140
March 24, 2026	183.56	182.9	181.35	185.52	181.87	327,057
March 23, 2026	186.37	183.96	182.41	188.4	182.89	360,303
March 20, 2026	188.17	183.09	181.54	188.17	181.43	628,249
March 19, 2026	187.58	187.15	185.57	187.92	185.41	194,193
March 18, 2026	189.47	188.16	186.57	191.36	188.04	308,587
March 17, 2026	192.31	191	189.39	193.05	190.72	215,122
March 16, 2026	189.62	189.97	188.37	191.82	189.4	185,171
March 13, 2026	190.07	187.61	186.03	190.69	187.37	307,791
March 12, 2026	189.09	188.44	186.85	189.84	187.39	318,135
March 11, 2026	190.37	189.9	188.3	191.39	187.1	261,875
March 10, 2026	189.4	191.17	189.56	193.45	188.95	337,007
March 09, 2026	186.32	190.15	188.54	190.93	183.57	260,632