EastGroup Properties, Inc. (EGP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in EastGroup Properties, Inc. (EGP) 10 years ago, it would be worth $3,666.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.8, while $1000 invested 1 year ago would be worth $1,217.37. This corresponds to total returns of 266.65%, 32.98%, 21.74%, respectively, with annualized returns of 13.87%, 5.87%, 21.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 201.49 | 201 | 201 | 203.53 | 199.7 | 374,556 |
| August 20, 2026 | 202.1 | 201.14 | 201.14 | 203.11 | 201.06 | 239,506 |
| August 19, 2026 | 202.73 | 202.3 | 202.3 | 203.79 | 201.38 | 361,227 |
| August 18, 2026 | 204.52 | 202.17 | 202.17 | 204.52 | 201.56 | 397,344 |
| August 17, 2026 | 202.62 | 203.55 | 203.55 | 203.68 | 201.11 | 251,909 |
| August 14, 2026 | 206.45 | 203.06 | 203.06 | 206.45 | 202.52 | 303,357 |
| August 13, 2026 | 207.97 | 205.06 | 205.06 | 207.97 | 203.64 | 315,757 |
| August 12, 2026 | 199.51 | 203.45 | 203.45 | 203.75 | 199.51 | 415,094 |
| August 11, 2026 | 201.67 | 201.63 | 201.63 | 203.56 | 200.68 | 356,393 |
| August 10, 2026 | 202.14 | 201.86 | 201.86 | 202.41 | 200.02 | 456,431 |
| August 07, 2026 | 200.3 | 202.74 | 202.74 | 202.81 | 199.64 | 417,948 |
| August 06, 2026 | 203.98 | 200.62 | 200.62 | 206.57 | 199.64 | 399,521 |
| August 05, 2026 | 206.13 | 202.71 | 202.71 | 208.18 | 202.2 | 450,718 |
| August 04, 2026 | 206.97 | 204.17 | 204.17 | 208.59 | 203.77 | 705,327 |
| August 03, 2026 | 213.19 | 208.48 | 208.48 | 213.19 | 207.01 | 608,473 |
| July 31, 2026 | 210.11 | 209.01 | 209.01 | 210.78 | 206.64 | 585,756 |
| July 30, 2026 | 209.08 | 209.58 | 209.58 | 209.86 | 206.22 | 750,864 |
| July 29, 2026 | 209.13 | 208.45 | 208.45 | 210.97 | 204.75 | 930,514 |
| July 28, 2026 | 211.35 | 210.17 | 210.17 | 212.75 | 209.79 | 941,989 |
| July 27, 2026 | 211.84 | 210.84 | 210.84 | 213.75 | 210.27 | 528,166 |
| July 23, 2026 | 215.08 | 214.05 | 214.05 | 217.61 | 211.82 | 701,650 |
| July 22, 2026 | 221.46 | 216.33 | 216.33 | 221.47 | 215.71 | 527,240 |
| July 21, 2026 | 221.83 | 221.34 | 221.34 | 222.17 | 220.53 | 297,183 |
| July 20, 2026 | 221.77 | 221.2 | 221.2 | 223.61 | 220 | 348,789 |
| July 17, 2026 | 221.43 | 222.2 | 222.2 | 226.71 | 217.2 | 568,400 |
| July 16, 2026 | 214.11 | 223.38 | 223.38 | 223.48 | 213.86 | 410,741 |
| July 15, 2026 | 212.62 | 213.11 | 213.11 | 213.8 | 211.22 | 317,327 |
| July 14, 2026 | 213.44 | 211.25 | 211.25 | 213.44 | 210.66 | 300,160 |
| July 13, 2026 | 209.89 | 211.03 | 211.03 | 212.86 | 209.68 | 340,444 |
| July 10, 2026 | 211.59 | 209.62 | 209.62 | 211.79 | 206.59 | 375,844 |
| July 09, 2026 | 210.25 | 210.43 | 210.43 | 212.42 | 209.9 | 266,913 |
| July 08, 2026 | 213.44 | 210.07 | 210.07 | 214.04 | 209 | 533,411 |
| July 07, 2026 | 214.02 | 214.62 | 214.62 | 216.98 | 213.55 | 432,397 |
| July 06, 2026 | 212.55 | 212.24 | 212.24 | 213.64 | 210.1 | 410,384 |
| July 02, 2026 | 207.57 | 211.33 | 211.33 | 211.34 | 206.92 | 509,642 |
| July 01, 2026 | 202.66 | 205.46 | 205.46 | 206.6 | 202.66 | 480,844 |
| June 30, 2026 | 206.88 | 202.53 | 202.53 | 206.88 | 202.01 | 474,233 |
| June 29, 2026 | 205.66 | 207 | 207 | 207.13 | 204.34 | 315,331 |
| June 26, 2026 | 205.39 | 207.29 | 207.29 | 207.33 | 204.81 | 565,307 |
| June 25, 2026 | 204.38 | 204.69 | 204.69 | 205.57 | 201.05 | 385,749 |
| June 24, 2026 | 207.46 | 203.55 | 203.55 | 207.58 | 200.71 | 398,905 |
| June 23, 2026 | 203.7 | 204.89 | 204.89 | 205.74 | 203.46 | 266,688 |
| June 22, 2026 | 200.62 | 203.22 | 203.22 | 203.95 | 199.88 | 319,125 |
| June 18, 2026 | 201.15 | 199.97 | 199.97 | 201.15 | 198.14 | 676,400 |
| June 17, 2026 | 202.57 | 197.55 | 197.55 | 203.58 | 196.89 | 336,254 |
| June 16, 2026 | 205.59 | 203.92 | 203.92 | 206.58 | 202.54 | 290,984 |
| June 15, 2026 | 205.59 | 204.65 | 204.65 | 206.24 | 204.21 | 489,298 |
| June 12, 2026 | 204.62 | 205.29 | 205.29 | 205.95 | 202.72 | 250,699 |
| June 11, 2026 | 200.78 | 202.66 | 202.66 | 204.11 | 200.37 | 303,907 |
| June 10, 2026 | 203.47 | 200.87 | 200.87 | 204.65 | 200.72 | 336,871 |
| June 09, 2026 | 198.83 | 202.48 | 202.48 | 203.83 | 198.3 | 488,689 |
| June 08, 2026 | 198.53 | 197.41 | 197.41 | 198.75 | 195.4 | 363,849 |
| June 05, 2026 | 197.31 | 198.21 | 198.21 | 200.15 | 196.94 | 272,131 |
| June 04, 2026 | 199.5 | 198.42 | 198.42 | 200.83 | 195.77 | 268,479 |
| June 03, 2026 | 194.32 | 197.01 | 197.01 | 197.99 | 194.32 | 252,710 |
| June 02, 2026 | 194.47 | 195.75 | 195.75 | 195.96 | 192.68 | 345,974 |
| June 01, 2026 | 199.92 | 194.83 | 194.83 | 200.95 | 194.83 | 301,240 |
| May 29, 2026 | 204.52 | 201.91 | 201.91 | 207.14 | 200.94 | 481,728 |
| May 28, 2026 | 205.03 | 204.8 | 204.8 | 206.12 | 203.54 | 309,307 |
| May 27, 2026 | 206.78 | 205.67 | 205.67 | 207.65 | 205.2 | 293,611 |