EastGroup Properties, Inc. (EGP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in EastGroup Properties, Inc. (EGP) 10 years ago, it would be worth $3,543.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.39, while $1000 invested 1 year ago would be worth $1,164.61. This corresponds to total returns of 254.38%, 30.74%, 16.46%, respectively, with annualized returns of 13.48%, 5.51%, 16.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 196.96 | 194.84 | 194.84 | 197.5 | 194.54 | 495,252 |
| September 30, 2026 | 201.44 | 197.45 | 197.45 | 201.44 | 197.35 | 561,108 |
| September 29, 2026 | 201.54 | 202.65 | 202.65 | 203.58 | 200.91 | 673,863 |
| September 28, 2026 | 201.62 | 202.44 | 202.44 | 203.23 | 200.83 | 536,333 |
| September 25, 2026 | 203.16 | 201.52 | 201.52 | 203.16 | 201.31 | 431,755 |
| September 24, 2026 | 203.15 | 202.5 | 202.5 | 205.21 | 202.28 | 948,881 |
| September 23, 2026 | 202.42 | 202.6 | 202.6 | 204.71 | 201.03 | 698,418 |
| September 22, 2026 | 202.82 | 203.44 | 203.44 | 203.98 | 201.76 | 393,130 |
| September 21, 2026 | 203.05 | 202.57 | 202.57 | 205 | 201.82 | 585,174 |
| September 18, 2026 | 201.73 | 202.37 | 202.37 | 202.45 | 199.69 | 1.58M |
| September 17, 2026 | 198.69 | 201.63 | 201.63 | 201.65 | 198.32 | 618,256 |
| September 16, 2026 | 198.6 | 197.87 | 197.87 | 201.55 | 196.77 | 477,324 |
| September 15, 2026 | 198.12 | 198.58 | 198.58 | 198.87 | 195.71 | 348,480 |
| September 11, 2026 | 198.67 | 198.12 | 198.12 | 199.01 | 196.17 | 313,865 |
| September 10, 2026 | 198.26 | 196.7 | 196.7 | 198.67 | 195.74 | 294,882 |
| September 09, 2026 | 200.04 | 197.91 | 197.91 | 201.2 | 197.09 | 459,901 |
| September 08, 2026 | 199 | 200.24 | 200.24 | 200.51 | 198.51 | 318,247 |
| September 04, 2026 | 197.6 | 198.62 | 198.62 | 200.19 | 196.91 | 413,452 |
| September 03, 2026 | 198.97 | 198.47 | 198.47 | 198.97 | 196.9 | 343,573 |
| September 02, 2026 | 200.21 | 197.49 | 197.49 | 200.21 | 196.49 | 313,768 |
| September 01, 2026 | 200.33 | 200.07 | 200.07 | 201.13 | 199.04 | 407,802 |
| August 31, 2026 | 199.93 | 199.5 | 199.5 | 199.93 | 198.21 | 318,310 |
| August 28, 2026 | 200.92 | 200 | 200 | 200.95 | 199.39 | 300,327 |
| August 27, 2026 | 199.77 | 200 | 200 | 200.54 | 198.73 | 322,996 |
| August 26, 2026 | 201.4 | 200.78 | 200.78 | 203.26 | 200.68 | 294,237 |
| August 25, 2026 | 203.63 | 202.78 | 202.78 | 203.63 | 200.49 | 426,991 |
| August 24, 2026 | 201 | 202.36 | 202.36 | 203.53 | 200.45 | 270,999 |
| August 21, 2026 | 201.49 | 201 | 201 | 203.53 | 199.7 | 374,556 |
| August 20, 2026 | 202.1 | 201.14 | 201.14 | 203.11 | 201.06 | 239,506 |
| August 19, 2026 | 202.73 | 202.3 | 202.3 | 203.79 | 201.38 | 361,227 |
| August 18, 2026 | 204.52 | 202.17 | 202.17 | 204.52 | 201.56 | 397,344 |
| August 17, 2026 | 202.62 | 203.55 | 203.55 | 203.68 | 201.11 | 251,909 |
| August 14, 2026 | 206.45 | 203.06 | 203.06 | 206.45 | 202.52 | 303,357 |
| August 13, 2026 | 207.97 | 205.06 | 205.06 | 207.97 | 203.64 | 315,757 |
| August 12, 2026 | 199.51 | 203.45 | 203.45 | 203.75 | 199.51 | 415,094 |
| August 11, 2026 | 201.67 | 201.63 | 201.63 | 203.56 | 200.68 | 356,393 |
| August 10, 2026 | 202.14 | 201.86 | 201.86 | 202.41 | 200.02 | 456,431 |
| August 07, 2026 | 200.3 | 202.74 | 202.74 | 202.81 | 199.64 | 417,948 |
| August 06, 2026 | 203.98 | 200.62 | 200.62 | 206.57 | 199.64 | 399,521 |
| August 05, 2026 | 206.13 | 202.71 | 202.71 | 208.18 | 202.2 | 450,718 |
| August 04, 2026 | 206.97 | 204.17 | 204.17 | 208.59 | 203.77 | 705,327 |
| August 03, 2026 | 213.19 | 208.48 | 208.48 | 213.19 | 207.01 | 608,473 |
| July 31, 2026 | 210.11 | 209.01 | 209.01 | 210.78 | 206.64 | 585,756 |
| July 30, 2026 | 209.08 | 209.58 | 209.58 | 209.86 | 206.22 | 750,864 |
| July 29, 2026 | 209.13 | 208.45 | 208.45 | 210.97 | 204.75 | 930,514 |
| July 28, 2026 | 211.35 | 210.17 | 210.17 | 212.75 | 209.79 | 941,989 |
| July 27, 2026 | 211.84 | 210.84 | 210.84 | 213.75 | 210.27 | 528,166 |
| July 23, 2026 | 215.08 | 214.05 | 214.05 | 217.61 | 211.82 | 701,650 |
| July 22, 2026 | 221.46 | 216.33 | 216.33 | 221.47 | 215.71 | 527,240 |
| July 21, 2026 | 221.83 | 221.34 | 221.34 | 222.17 | 220.53 | 297,183 |
| July 20, 2026 | 221.77 | 221.2 | 221.2 | 223.61 | 220 | 348,789 |
| July 17, 2026 | 221.43 | 222.2 | 222.2 | 226.71 | 217.2 | 568,400 |
| July 16, 2026 | 214.11 | 223.38 | 223.38 | 223.48 | 213.86 | 410,741 |
| July 15, 2026 | 212.62 | 213.11 | 213.11 | 213.8 | 211.22 | 317,327 |
| July 14, 2026 | 213.44 | 211.25 | 211.25 | 213.44 | 210.66 | 300,160 |
| July 13, 2026 | 209.89 | 211.03 | 211.03 | 212.86 | 209.68 | 340,444 |
| July 10, 2026 | 211.59 | 209.62 | 209.62 | 211.79 | 206.59 | 375,844 |
| July 09, 2026 | 210.25 | 210.43 | 210.43 | 212.42 | 209.9 | 266,913 |
| July 08, 2026 | 213.44 | 210.07 | 210.07 | 214.04 | 209 | 533,411 |
| July 07, 2026 | 214.02 | 214.62 | 214.62 | 216.98 | 213.55 | 432,397 |