EastGroup Properties, Inc. (EGP) NYSE

195.75

+0.92(+0.47%)

Updated at June 02 04:00PM

Currency In USD

EGP Historical Return

If you invested $1000 in EastGroup Properties, Inc. (EGP) 10 years ago, it would be worth $3,973.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.49, while $1000 invested 1 year ago would be worth $1,194.69. This corresponds to total returns of 297.38%, 37.65%, 19.47%, respectively, with annualized returns of 14.79%, 6.6%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026194.47195.75195.75195.96192.68345,974
June 01, 2026199.92194.83194.83200.95194.83301,240
May 29, 2026204.52201.91201.91207.14200.94481,728
May 28, 2026205.03204.8204.8206.12203.54309,307
May 27, 2026206.78205.67205.67207.65205.2293,611
May 26, 2026205.43206.98206.98207.72205441,171
May 22, 2026205.61205.16205.16206.16203.640,940
May 21, 2026204.01205.18205.18205.32202.4270,157
May 20, 2026204205.04205.04205.06201.54248,341
May 19, 2026200.19202.32202.32202.64200.16170,147
May 18, 2026201.53202.16202.16203.49201.53194,690
May 15, 2026202.32200.76200.76202.32199.39230,307
May 14, 2026204.49202.29202.29204.9202.21162,891
May 13, 2026203.46203.55203.55204.89202.43276,318
May 12, 2026204.26204204204.56201.76175,878
May 11, 2026205.54203.98203.98206.24203.37324,998
May 08, 2026204.46205.32205.32206.78203.97400,677
May 07, 2026203.16203.89203.89204.19202.11860,124
May 06, 2026201.06202.93202.93203.98200.77361,411
May 05, 2026197.55200.4200.4201.24197.55318,788
May 04, 2026199.08198.34198.34200.3197317,957
May 01, 2026200.2200.18200.18201.82199.48303,902
April 30, 2026196201.2201.2201.69195.81397,918
April 29, 2026201.28198.13198.13201.65197.85278,968
April 28, 2026202.38202.22202.22202.69199.21334,459
April 27, 2026198.08200.16200.16202.12198.08642,721
April 24, 2026199.37197.86197.86201.83196.8678,931
April 23, 2026200.56200.54200.54202.33196.07531,680
April 22, 2026203200.87200.87203200.39381,210
April 21, 2026202.94201.79201.79203.6199.8406,866
April 20, 2026200.06203.11203.11203.44198.51315,034
April 17, 2026197.42200.86200.86201.59197.14315,949
April 16, 2026196.37196.89196.89198.61196.05515,932
April 15, 2026194.5195.4195.4196.1193.83366,066
April 14, 2026194.97195.1195.1195.76191.4282,718
April 13, 2026193.57192.92192.92193.88191.56221,316
April 10, 2026192.94193.92193.92194.47191.02247,657
April 09, 2026193.95192.73192.73194.63192.67246,969
April 08, 2026192.26193.06193.06195.4191.96625,887
April 07, 2026187.9189.7189.7190.69187.02286,300
April 06, 2026188.44187.68187.68189.35186.95195,128
April 02, 2026187.09188.41188.41190184.76166,285
April 01, 2026185.01187.36187.36189.27185.01363,852
March 31, 2026184.09185.09185.09187.03182.3431,518
March 30, 2026185.06183.49181.94185.49182.56248,576
March 27, 2026183.57183.17181.62185.74182.2393,610
March 26, 2026182.58184.06182.51185.91181.99474,976
March 25, 2026183.74183.6182.05184.75181.9311,140
March 24, 2026183.56182.9181.35185.52181.87327,057
March 23, 2026186.37183.96182.41188.4182.89360,303
March 20, 2026188.17183.09181.54188.17181.43628,249
March 19, 2026187.58187.15185.57187.92185.41194,193
March 18, 2026189.47188.16186.57191.36188.04308,587
March 17, 2026192.31191189.39193.05190.72215,122
March 16, 2026189.62189.97188.37191.82189.4185,171
March 13, 2026190.07187.61186.03190.69187.37307,791
March 12, 2026189.09188.44186.85189.84187.39318,135
March 11, 2026190.37189.9188.3191.39187.1261,875
March 10, 2026189.4191.17189.56193.45188.95337,007
March 09, 2026186.32190.15188.54190.93183.57260,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved