EastGroup Properties, Inc. (EGP) NYSE

179.10

+0.33001(+0.18%)

Updated at December 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025179.6179.91179.91181.38178.76298,400
December 04, 2025179.14180.48180.48180.78177.93287,800
December 03, 2025178.8179.24179.24179.72177.35379,598
December 02, 2025180.54179.45179.45181.5179.19232,866
December 01, 2025180.23180.54180.54181.66177.17196,900
November 28, 2025182.16181.18181.18182.34180.29125,720
November 26, 2025180.34181.18181.18182.7180.34216,900
November 25, 2025179.65180.97180.97182.31179.32384,547
November 24, 2025179.79179.9179.9180.71177.37408,327
November 21, 2025176.83179.79179.79179.84174.89420,400
November 20, 2025179.03175.72175.72180.22175.41374,568
November 19, 2025180.26177.37177.37181.16175.41530,799
November 18, 2025177.18180.11180.11180.42176.85391,560
November 17, 2025177.12177.55177.55179.34176.61273,200
November 14, 2025177.22176.66176.66177.81175.71326,800
November 13, 2025177.22177.38177.38179.37177.18371,018
November 12, 2025178.01177.89177.89179.6177.43308,300
November 11, 2025177.6179.43179.43179.46177.08251,300
November 10, 2025177.79176.81176.81178176.2248,346
November 07, 2025174.72177.7177.7177.81174.57213,112
November 06, 2025174.37174.49174.49176.04174.21246,500
November 05, 2025175.78174.88174.88176.41174.22337,704
November 04, 2025175.76175.06175.06177.04174.6234,831
November 03, 2025173.45175.93175.93175.98172.17372,300
October 31, 2025175.18174.53174.53176.11174.12364,137
October 30, 2025172.87175.65175.65176.13172.87240,300
October 29, 2025175.75174.03174.03176.81173.09358,100
October 28, 2025177.94177.08177.08178.32175.12362,100
October 27, 2025178.26178.91178.91180.6176.61415,100
October 24, 2025182.26177.2177.2182.26173776,142
October 23, 2025180.31179.46179.46181.29178.52372,900
October 22, 2025180.84180.67180.67181.49178.66365,036
October 21, 2025182.92180.27180.27183.05179.91346,430
October 20, 2025181.05182.72182.72183.38180.23263,938
October 17, 2025175.94179.86179.86180.18175.94419,900
October 16, 2025175.95176.12176.12180.25174.81574,200
October 15, 2025170.83174.6174.6175.9170.83530,800
October 14, 2025167.45170.21170.21170.8167.45286,300
October 13, 2025166.49168.85168.85169.62166.49214,800
October 10, 2025171166.12166.12171.27166.11275,200
October 09, 2025173.21170.57170.57173.21170.18236,209
October 08, 2025171.89172.39172.39173.18169.94268,401
October 07, 2025172.51172.02172.02172.58170.67194,800
October 06, 2025172.31171.8171.8172.65170.63251,000
October 03, 2025170.76171.15171.15172.36170.64224,000
October 02, 2025172.02170.18170.18172.92167.78306,602
October 01, 2025169.55172.11172.11172.78169.51366,543
September 30, 2025168.13169.26169.26169.59167.59393,000
September 29, 2025168.47169.36167.81169.4167.25372,400
September 26, 2025166.08168.29166.75168.47166.08370,500
September 25, 2025164.8165.58164.06166.54164.8187,300
September 24, 2025168.8165.07163.56169.35164.8343,400
September 23, 2025168.8168.06166.52170.52167.22386,600
September 22, 2025165.46168.61167.07169.12164.26563,600
September 19, 2025168.47166.02164.5168.57165.91655,205
September 18, 2025166.24168.42166.88168.61165.75304,415
September 17, 2025167.83165.94164.42169.47165.74294,573
September 16, 2025167.18166.88166.88167.93166.35407,207
September 15, 2025167.22166.74166.74168.15166.11387,700
September 12, 2025167.84166.95166.95167.84165.84393,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved