EastGroup Properties, Inc. (EGP) NYSE

Currency In USD

EGP Historical Return

If you invested $1000 in EastGroup Properties, Inc. (EGP) 10 years ago, it would be worth $3,875.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.12, while $1000 invested 1 year ago would be worth $1,282.49. This corresponds to total returns of 287.54%, 42.11%, 28.25%, respectively, with annualized returns of 14.5%, 7.28%, 28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	211.59	209.62	209.62	211.79	206.59	375,844
July 09, 2026	210.25	210.43	210.43	212.42	209.9	266,913
July 08, 2026	213.44	210.07	210.07	214.04	209	533,411
July 07, 2026	214.02	214.62	214.62	216.98	213.55	432,397
July 06, 2026	212.55	212.24	212.24	213.64	210.1	410,384
July 02, 2026	207.57	211.33	211.33	211.34	206.92	509,642
July 01, 2026	202.66	205.46	205.46	206.6	202.66	480,844
June 30, 2026	206.88	202.53	202.53	206.88	202.01	474,233
June 29, 2026	205.66	207	207	207.13	204.34	315,331
June 26, 2026	205.39	207.29	207.29	207.33	204.81	565,307
June 25, 2026	204.38	204.69	204.69	205.57	201.05	385,749
June 24, 2026	207.46	203.55	203.55	207.58	200.71	398,905
June 23, 2026	203.7	204.89	204.89	205.74	203.46	266,688
June 22, 2026	200.62	203.22	203.22	203.95	199.88	319,125
June 18, 2026	201.15	199.97	199.97	201.15	198.14	676,400
June 17, 2026	202.57	197.55	197.55	203.58	196.89	336,254
June 16, 2026	205.59	203.92	203.92	206.58	202.54	290,984
June 15, 2026	205.59	204.65	204.65	206.24	204.21	489,298
June 12, 2026	204.62	205.29	205.29	205.95	202.72	250,699
June 11, 2026	200.78	202.66	202.66	204.11	200.37	303,907
June 10, 2026	203.47	200.87	200.87	204.65	200.72	336,871
June 09, 2026	198.83	202.48	202.48	203.83	198.3	488,689
June 08, 2026	198.53	197.41	197.41	198.75	195.4	363,849
June 05, 2026	197.31	198.21	198.21	200.15	196.94	272,131
June 04, 2026	199.5	198.42	198.42	200.83	195.77	268,479
June 03, 2026	194.32	197.01	197.01	197.99	194.32	252,710
June 02, 2026	194.47	195.75	195.75	195.96	192.68	345,974
June 01, 2026	199.92	194.83	194.83	200.95	194.83	301,240
May 29, 2026	204.52	201.91	201.91	207.14	200.94	481,728
May 28, 2026	205.03	204.8	204.8	206.12	203.54	309,307
May 27, 2026	206.78	205.67	205.67	207.65	205.2	293,611
May 26, 2026	205.43	206.98	206.98	207.72	205	441,171
May 22, 2026	205.61	205.16	205.16	206.16	203.6	40,940
May 21, 2026	204.01	205.18	205.18	205.32	202.4	270,157
May 20, 2026	204	205.04	205.04	205.06	201.54	248,341
May 19, 2026	200.19	202.32	202.32	202.64	200.16	170,147
May 18, 2026	201.53	202.16	202.16	203.49	201.53	194,690
May 15, 2026	202.32	200.76	200.76	202.32	199.39	230,307
May 14, 2026	204.49	202.29	202.29	204.9	202.21	162,891
May 13, 2026	203.46	203.55	203.55	204.89	202.43	276,318
May 12, 2026	204.26	204	204	204.56	201.76	175,878
May 11, 2026	205.54	203.98	203.98	206.24	203.37	324,998
May 08, 2026	204.46	205.32	205.32	206.78	203.97	400,677
May 07, 2026	203.16	203.89	203.89	204.19	202.11	860,124
May 06, 2026	201.06	202.93	202.93	203.98	200.77	361,411
May 05, 2026	197.55	200.4	200.4	201.24	197.55	318,788
May 04, 2026	199.08	198.34	198.34	200.3	197	317,957
May 01, 2026	200.2	200.18	200.18	201.82	199.48	303,902
April 30, 2026	196	201.2	201.2	201.69	195.81	397,918
April 29, 2026	201.28	198.13	198.13	201.65	197.85	278,968
April 28, 2026	202.38	202.22	202.22	202.69	199.21	334,459
April 27, 2026	198.08	200.16	200.16	202.12	198.08	642,721
April 24, 2026	199.37	197.86	197.86	201.83	196.8	678,931
April 23, 2026	200.56	200.54	200.54	202.33	196.07	531,680
April 22, 2026	203	200.87	200.87	203	200.39	381,210
April 21, 2026	202.94	201.79	201.79	203.6	199.8	406,866
April 20, 2026	200.06	203.11	203.11	203.44	198.51	315,034
April 17, 2026	197.42	200.86	200.86	201.59	197.14	315,949
April 16, 2026	196.37	196.89	196.89	198.61	196.05	515,932
April 15, 2026	194.5	195.4	195.4	196.1	193.83	366,066