EastGroup Properties, Inc. (EGP) NYSE

Currency In USD

AD

EGP Historical Return

If you invested $1000 in EastGroup Properties, Inc. (EGP) 10 years ago, it would be worth $3,804.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.51, while $1000 invested 1 year ago would be worth $1,144.64. This corresponds to total returns of 280.43%, 22.05%, 14.46%, respectively, with annualized returns of 14.29%, 4.06%, 14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026202.14203.3203.3204.53199.23700,279
October 20, 2026197.78201.25201.25201.55197.37479,630
October 19, 2026195.94196.72196.72197.17194.46562,432
October 16, 2026195.68196.37196.37196.84194.16573,827
October 15, 2026195.57194.43194.43197.61192.6467,361
October 14, 2026196.06193.63193.63197.07192.11540,870
October 13, 2026199.24196.57196.57199.26195.91417,304
October 12, 2026196197.45197.45197.88195.81323,285
October 09, 2026195.97195.98195.98196.75194.51220,758
October 08, 2026190.83195.12195.12195.48189.97354,405
October 07, 2026193.06190.55190.55193.28190.54365,952
October 06, 2026196.02192.86192.86196.02192.82602,989
October 05, 2026196.1195.84195.84198.15194.39608,222
October 02, 2026195.89195.78195.78197.41194.44508,971
October 01, 2026196.96194.84194.84197.5194.54495,252
September 30, 2026201.44197.45197.45201.44197.35561,108
September 29, 2026201.54202.65202.65203.58200.91673,863
September 28, 2026201.62202.44202.44203.23200.83536,333
September 25, 2026203.16201.52201.52203.16201.31431,755
September 24, 2026203.15202.5202.5205.21202.28948,881
September 23, 2026202.42202.6202.6204.71201.03698,418
September 22, 2026202.82203.44203.44203.98201.76393,130
September 21, 2026203.05202.57202.57205201.82585,174
September 18, 2026201.73202.37202.37202.45199.691.58M
September 17, 2026198.69201.63201.63201.65198.32618,256
September 16, 2026198.6197.87197.87201.55196.77477,324
September 15, 2026198.12198.58198.58198.87195.71348,480
September 11, 2026198.67198.12198.12199.01196.17313,865
September 10, 2026198.26196.7196.7198.67195.74294,882
September 09, 2026200.04197.91197.91201.2197.09459,901
September 08, 2026199200.24200.24200.51198.51318,247
September 04, 2026197.6198.62198.62200.19196.91413,452
September 03, 2026198.97198.47198.47198.97196.9343,573
September 02, 2026200.21197.49197.49200.21196.49313,768
September 01, 2026200.33200.07200.07201.13199.04407,802
August 31, 2026199.93199.5199.5199.93198.21318,310
August 28, 2026200.92200200200.95199.39300,327
August 27, 2026199.77200200200.54198.73322,996
August 26, 2026201.4200.78200.78203.26200.68294,237
August 25, 2026203.63202.78202.78203.63200.49426,991
August 24, 2026201202.36202.36203.53200.45270,999
August 21, 2026201.49201201203.53199.7374,556
August 20, 2026202.1201.14201.14203.11201.06239,506
August 19, 2026202.73202.3202.3203.79201.38361,227
August 18, 2026204.52202.17202.17204.52201.56397,344
August 17, 2026202.62203.55203.55203.68201.11251,909
August 14, 2026206.45203.06203.06206.45202.52303,357
August 13, 2026207.97205.06205.06207.97203.64315,757
August 12, 2026199.51203.45203.45203.75199.51415,094
August 11, 2026201.67201.63201.63203.56200.68356,393
August 10, 2026202.14201.86201.86202.41200.02456,431
August 07, 2026200.3202.74202.74202.81199.64417,948
August 06, 2026203.98200.62200.62206.57199.64399,521
August 05, 2026206.13202.71202.71208.18202.2450,718
August 04, 2026206.97204.17204.17208.59203.77705,327
August 03, 2026213.19208.48208.48213.19207.01608,473
July 31, 2026210.11209.01209.01210.78206.64585,756
July 30, 2026209.08209.58209.58209.86206.22750,864
July 29, 2026209.13208.45208.45210.97204.75930,514
July 28, 2026211.35210.17210.17212.75209.79941,989
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved