WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EGRA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	24.27	24.66	24.66	24.66	24.27	3
September 03, 2025	24.61	24.47	24.47	24.61	24.47	5
September 02, 2025	24.85	24.34	24.34	24.85	24.34	0
September 01, 2025	24.9	24.65	24.65	24.9	24.65	5
August 29, 2025	24.88	24.69	24.69	24.88	24.69	2
August 28, 2025	25.01	24.92	24.92	25.01	24.92	63
August 27, 2025	24.76	24.9	24.9	24.9	24.76	0
August 26, 2025	24.64	24.84	24.84	24.98	24.64	1
August 22, 2025	25.09	25.09	25.09	25.09	25.09	0
August 21, 2025	25.12	24.94	24.94	25.12	24.94	0
August 20, 2025	25.23	25.11	25.11	25.23	25.11	8
August 19, 2025	24.99	25.16	25.16	25.16	24.99	4
August 18, 2025	24.96	24.86	24.86	24.96	24.8	2
August 15, 2025	25.02	24.93	24.93	25.02	24.93	6
August 14, 2025	24.85	24.91	24.91	24.91	24.85	0
August 13, 2025	24.95	24.81	24.81	24.95	24.8	0
August 12, 2025	24.67	24.67	24.67	24.67	24.67	0
August 11, 2025	25.13	24.72	24.72	25.13	24.72	0
August 08, 2025	25.02	24.84	24.84	25.02	24.84	0
August 07, 2025	24.85	24.76	24.76	24.85	24.76	2
August 06, 2025	24.85	24.49	24.49	24.85	24.44	1
August 05, 2025	24.86	24.56	24.56	24.86	24.56	5
August 04, 2025	24.68	24.5	24.5	24.68	24.44	6,553
August 01, 2025	24.85	24.35	24.35	24.85	24.35	6
July 31, 2025	25.55	24.94	24.94	25.55	24.94	2
July 30, 2025	25.45	25.28	25.28	25.45	25.21	408
July 29, 2025	25.42	25.29	25.29	25.45	25.29	2
July 28, 2025	25.98	25.34	25.34	25.98	25.34	12
July 25, 2025	25.61	25.52	25.52	25.61	25.4	7
July 24, 2025	25.83	25.53	25.53	25.83	25.53	206
July 23, 2025	25.65	25.44	25.44	25.65	25.38	4
July 22, 2025	25.45	25.21	25.21	25.45	25.21	186
July 21, 2025	25.56	25.31	25.31	25.56	25.31	3
July 18, 2025	25.35	25.38	25.38	25.53	25.35	20
July 17, 2025	25.61	25.48	25.48	25.61	25.41	1
July 16, 2025	25.53	25.25	25.25	25.53	25.12	3
July 15, 2025	25.28	25.45	25.45	25.69	25.28	1
July 14, 2025	25.4	25.44	25.44	25.44	25.36	3
July 11, 2025	25.66	25.57	25.57	25.66	25.57	2
July 10, 2025	26.02	25.85	25.85	26.02	25.85	1
July 09, 2025	25.59	25.71	25.71	25.71	25.59	0
July 08, 2025	25.52	25.56	25.56	25.56	25.47	4
July 07, 2025	25.39	25.45	25.45	25.45	25.38	85
July 04, 2025	25.61	25.34	25.34	25.61	25.34	1
July 03, 2025	25.53	25.52	25.52	25.53	25.38	26
July 02, 2025	25.41	25.45	25.45	25.45	25.39	51
July 01, 2025	25.42	25.37	25.37	25.49	25.21	86
June 30, 2025	25.63	25.36	25.36	25.63	25.36	2
June 27, 2025	25.13	25.3	25.3	25.3	25.13	0
June 26, 2025	24.91	24.91	24.91	24.91	24.91	0
June 25, 2025	25.24	25.24	25.24	25.24	25.24	0
June 24, 2025	25.24	25.24	25.24	25.24	25.24	0
June 23, 2025	24.87	24.95	24.95	24.95	24.87	0
June 20, 2025	24.94	24.89	24.89	24.94	24.89	0
June 19, 2025	24.97	24.81	24.81	24.97	24.81	2
June 18, 2025	25.24	25.11	25.11	25.24	25.11	2
June 17, 2025	25.44	25.22	25.22	25.44	25.19	1
June 16, 2025	25.38	25.45	25.45	25.5	25.38	280
June 13, 2025	25.47	25.31	25.31	25.47	25.31	4
June 12, 2025	25.89	25.66	25.66	25.89	25.66	0

WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRA.L) LSE