24.86
-0.07(-0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.96 | 24.86 | 24.86 | 24.96 | 24.8 | 2 |
| August 15, 2025 | 25.02 | 24.93 | 24.93 | 25.02 | 24.93 | 6 |
| August 14, 2025 | 24.85 | 24.91 | 24.91 | 24.91 | 24.85 | 0 |
| August 13, 2025 | 24.95 | 24.81 | 24.81 | 24.95 | 24.8 | 0 |
| August 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 11, 2025 | 25.13 | 24.72 | 24.72 | 25.13 | 24.72 | 0 |
| August 08, 2025 | 25.02 | 24.84 | 24.84 | 25.02 | 24.84 | 0 |
| August 07, 2025 | 24.85 | 24.76 | 24.76 | 24.85 | 24.76 | 2 |
| August 06, 2025 | 24.85 | 24.49 | 24.49 | 24.85 | 24.44 | 1 |
| August 05, 2025 | 24.86 | 24.56 | 24.56 | 24.86 | 24.56 | 5 |
| August 04, 2025 | 24.68 | 24.5 | 24.5 | 24.68 | 24.44 | 6,553 |
| August 01, 2025 | 24.85 | 24.35 | 24.35 | 24.85 | 24.35 | 6 |
| July 31, 2025 | 25.55 | 24.94 | 24.94 | 25.55 | 24.94 | 2 |
| July 30, 2025 | 25.45 | 25.28 | 25.28 | 25.45 | 25.21 | 408 |
| July 29, 2025 | 25.42 | 25.29 | 25.29 | 25.45 | 25.29 | 2 |
| July 28, 2025 | 25.98 | 25.34 | 25.34 | 25.98 | 25.34 | 12 |
| July 25, 2025 | 25.61 | 25.52 | 25.52 | 25.61 | 25.4 | 7 |
| July 24, 2025 | 25.83 | 25.53 | 25.53 | 25.83 | 25.53 | 206 |
| July 23, 2025 | 25.65 | 25.44 | 25.44 | 25.65 | 25.38 | 4 |
| July 22, 2025 | 25.45 | 25.21 | 25.21 | 25.45 | 25.21 | 186 |
| July 21, 2025 | 25.56 | 25.31 | 25.31 | 25.56 | 25.31 | 3 |
| July 18, 2025 | 25.35 | 25.38 | 25.38 | 25.53 | 25.35 | 20 |
| July 17, 2025 | 25.61 | 25.48 | 25.48 | 25.61 | 25.41 | 1 |
| July 16, 2025 | 25.53 | 25.25 | 25.25 | 25.53 | 25.12 | 3 |
| July 15, 2025 | 25.28 | 25.45 | 25.45 | 25.69 | 25.28 | 1 |
| July 14, 2025 | 25.4 | 25.44 | 25.44 | 25.44 | 25.36 | 3 |
| July 11, 2025 | 25.66 | 25.57 | 25.57 | 25.66 | 25.57 | 2 |
| July 10, 2025 | 26.02 | 25.85 | 25.85 | 26.02 | 25.85 | 1 |
| July 09, 2025 | 25.59 | 25.71 | 25.71 | 25.71 | 25.59 | 0 |
| July 08, 2025 | 25.52 | 25.56 | 25.56 | 25.56 | 25.47 | 4 |
| July 07, 2025 | 25.39 | 25.45 | 25.45 | 25.45 | 25.38 | 85 |
| July 04, 2025 | 25.61 | 25.34 | 25.34 | 25.61 | 25.34 | 1 |
| July 03, 2025 | 25.53 | 25.52 | 25.52 | 25.53 | 25.38 | 26 |
| July 02, 2025 | 25.41 | 25.45 | 25.45 | 25.45 | 25.39 | 51 |
| July 01, 2025 | 25.42 | 25.37 | 25.37 | 25.49 | 25.21 | 86 |
| June 30, 2025 | 25.63 | 25.36 | 25.36 | 25.63 | 25.36 | 2 |
| June 27, 2025 | 25.13 | 25.3 | 25.3 | 25.3 | 25.13 | 0 |
| June 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 23, 2025 | 24.87 | 24.95 | 24.95 | 24.95 | 24.87 | 0 |
| June 20, 2025 | 24.94 | 24.89 | 24.89 | 24.94 | 24.89 | 0 |
| June 19, 2025 | 24.97 | 24.81 | 24.81 | 24.97 | 24.81 | 2 |
| June 18, 2025 | 25.24 | 25.11 | 25.11 | 25.24 | 25.11 | 2 |
| June 17, 2025 | 25.44 | 25.22 | 25.22 | 25.44 | 25.19 | 1 |
| June 16, 2025 | 25.38 | 25.45 | 25.45 | 25.5 | 25.38 | 280 |
| June 13, 2025 | 25.47 | 25.31 | 25.31 | 25.47 | 25.31 | 4 |
| June 12, 2025 | 25.89 | 25.66 | 25.66 | 25.89 | 25.66 | 0 |
| June 11, 2025 | 26.01 | 25.86 | 25.86 | 26.01 | 25.86 | 0 |
| June 10, 2025 | 25.94 | 26.01 | 26.01 | 26.01 | 25.94 | 0 |
| June 09, 2025 | 26.06 | 25.9 | 25.9 | 26.06 | 25.84 | 248 |
| June 06, 2025 | 25.86 | 25.91 | 25.91 | 25.91 | 25.86 | 8 |
| June 05, 2025 | 25.83 | 25.86 | 25.86 | 25.95 | 25.82 | 45 |
| June 04, 2025 | 25.89 | 25.81 | 25.81 | 25.89 | 25.69 | 3 |
| June 03, 2025 | 25.68 | 25.58 | 25.58 | 25.68 | 25.5 | 423 |
| June 02, 2025 | 25.6 | 25.57 | 25.57 | 25.6 | 25.57 | 0 |
| May 30, 2025 | 25.74 | 25.66 | 25.66 | 25.74 | 25.66 | 0 |
| May 29, 2025 | 25.86 | 25.63 | 25.63 | 25.86 | 25.63 | 6 |
| May 28, 2025 | 25.75 | 25.6 | 25.6 | 25.75 | 25.6 | 3 |
| May 27, 2025 | 25.64 | 25.76 | 25.76 | 25.76 | 25.62 | 870 |