WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRA.L) LSE

27.58

+0.0775(+0.28%)

Updated at January 15 12:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202627.7327.7327.7327.7327.731
January 13, 202627.9527.6327.6327.9527.631
January 12, 202627.6327.6327.6327.6427.63299
January 09, 202627.4327.5727.5727.5727.432
January 08, 202627.227.227.227.227.20
January 07, 202627.3227.2927.2927.3227.258
January 06, 202627.2727.427.427.427.272
January 05, 202627.2627.2127.2127.262730
January 02, 202626.7726.8626.8626.8826.773
December 31, 202526.6726.5926.5926.7226.5475
December 30, 202526.5426.7626.7626.7626.54151
December 29, 202526.3926.4826.4826.4826.39199
December 24, 202526.5826.4526.4526.5826.455
December 23, 202526.4226.4126.4126.4426.3913
December 22, 202526.4826.4626.4626.4826.398
December 19, 202526.426.426.426.426.42
December 18, 202526.4226.4226.4226.4226.420
December 17, 202526.2626.1126.1126.2626.118
December 16, 202526.2926.2926.2926.2926.292
December 15, 202526.3626.3726.3726.3726.3650
December 12, 202526.4226.5226.5226.5226.42111
December 11, 202526.3326.3326.3326.3326.330
December 10, 202526.0326.0626.0626.0626.0318
December 09, 202526.2526.1426.1426.2526.1442
December 08, 202526.226.2326.2326.2326.242
December 05, 202526.3126.3126.3126.3126.310
December 04, 202525.9326.326.326.325.93373
December 03, 202526.2526.0126.0126.2526.01231
December 02, 202526.0225.9225.9226.0225.918
December 01, 202525.9125.9425.9426.0325.8399
November 28, 202525.7725.8825.882625.77673
November 27, 202525.825.8125.8125.8125.8770
November 26, 202525.725.825.825.825.654,348
November 25, 202525.5325.5325.5325.5325.530
November 24, 202525.3425.3425.3425.3425.3440
November 21, 202525.1825.125.125.1825.063
November 20, 202525.7625.325.325.7625.33
November 19, 202525.1925.3325.3325.3325.191
November 18, 202525.4325.0425.0425.4325155
November 17, 202526.0425.5525.5526.0425.552
November 14, 202525.5225.8425.8425.8425.52110
November 13, 202526.526.0726.0726.526.07110
November 12, 202526.226.2326.2326.2326.19184
November 11, 202526.0225.9925.9926.0225.991
November 10, 202525.8425.7425.7425.8425.741
November 07, 202525.3625.2825.2825.3625.231
November 06, 202525.4525.4525.4525.4525.450
November 05, 202525.5125.7925.7925.7925.511
November 04, 202525.7325.6125.6125.7325.543
November 03, 202525.5326262625.53148
October 31, 202526.0625.7625.7626.0625.8223
October 30, 202526.0725.8325.8326.0725.81427
October 29, 202525.7425.8325.8325.9825.744
October 28, 202525.9725.9525.9525.9725.952
October 27, 202526.0826.0326.0326.0825.95180
October 24, 202525.9525.9125.9125.9525.911
October 23, 202525.7425.8925.8925.8925.741
October 22, 202525.5725.7225.7225.8225.5712
October 21, 202526.0125.8925.8926.0125.825
October 20, 202525.8725.7925.7925.8725.693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved