WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRA.L) LSE

28.17

-0.35(-1.23%)

Updated at June 01 05:15PM

Currency In EUR

EGRA.L Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRA.L) 10 years ago, it would be worth €2,299.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,211.61, while €1000 invested 1 year ago would be worth €1,101.25. This corresponds to total returns of 129.96%, 21.16%, 10.13%, respectively, with annualized returns of 8.74%, 3.91%, 10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202628.4528.1728.1728.4528.1720
May 29, 202628.6228.5228.5228.6228.522
May 28, 202628.8628.2128.2128.9628.213
May 27, 202628.3928.328.328.3928.33
May 26, 202628.5728.0928.0928.5728.09107
May 22, 202627.6827.8427.8427.8427.681
May 21, 202627.6627.5727.5727.6627.51183
May 20, 202626.7327.5527.5527.5526.731,720
May 19, 202627.33272727.33272
May 18, 202626.8627.0127.0127.2526.860
May 15, 202627.1827.0627.0627.1827.064
May 14, 202627.3227.4727.4727.4727.323
May 13, 202627.2427.0827.0827.2427.080
May 12, 202627.2326.8426.8427.2326.843,396
May 11, 202627.6527.3227.3227.6527.31
May 08, 202627.4827.4227.4227.4827.4260
May 06, 202627.0627.7127.7127.7127.06561
May 05, 202626.6126.8626.8626.8926.6121
May 01, 202627.0226.9126.9127.0226.911
April 30, 202626.426.7226.7226.7226.46
April 29, 202626.6626.526.526.6626.54
April 28, 202626.7126.5826.5826.7126.58286
April 27, 202627.1526.7826.7827.1526.782
April 24, 202627.1226.9326.9327.1226.930
April 22, 202627.0427.0827.0827.0827.041
April 20, 202627.527.5627.5627.627.5354
April 17, 20262827.9227.922827.921,470
April 16, 202627.327.227.227.327.20
April 15, 202627.3127.1627.1627.3127.16363
April 14, 202627.2427.3427.3427.3427.248
April 13, 202627.0527.0127.0127.0626.84183
April 10, 202627.2527.227.227.2527.215,491
April 09, 202626.6726.826.826.826.671
April 08, 202626.8326.9526.9526.9626.83553
April 07, 202626.0225.5325.5326.1325.5340
April 02, 202625.1725.6925.6925.6925.17401
April 01, 202625.8625.8925.8925.8925.8628
March 31, 202625.1925.0925.0925.1925.0910
March 30, 202624.9324.9324.9324.9324.9210
March 27, 20262524.9424.942524.945,289
March 26, 202625.3325.325.325.3325.32
March 25, 202625.825.6125.6125.825.5613
March 24, 202625.5125.2825.2825.5125.2872
March 23, 202624.6325.2425.2425.7624.413,656
March 20, 202625.7324.8824.8825.7324.881
March 19, 202625.4325.2725.2725.4325.2728,138
March 18, 202626.2726.0126.0126.2726.0121
March 17, 202626.1125.9925.9926.1325.994
March 16, 202625.9425.9925.9925.9925.949
March 13, 202626.0725.9625.9626.2725.960
March 12, 202626.3826.2526.2526.426.0313
March 11, 202626.7226.4626.4626.7226.4414
March 10, 202626.7426.6126.6126.7426.566
March 09, 202625.2325.9125.9125.9525.2381
March 06, 202626.3826.2126.2126.3826.211
March 05, 202626.626.526.526.626.51,039
March 04, 202626.6726.8626.8626.926.671,040
March 03, 202627.0326.2726.2727.0326.2847
March 02, 202627.4327.2227.2227.4327.2210
February 27, 202628.04282828.0427.93961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved