24.72
+0.09(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.7 | 24.72 | 24.72 | 24.72 | 24.64 | 3 |
| September 25, 2025 | 24.78 | 24.63 | 24.63 | 24.83 | 24.63 | 1,640 |
| September 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 23, 2025 | 24.94 | 24.95 | 24.95 | 24.95 | 24.92 | 41 |
| September 22, 2025 | 25.01 | 24.73 | 24.73 | 25.01 | 24.6 | 1 |
| September 19, 2025 | 25.08 | 24.88 | 24.88 | 25.08 | 24.88 | 3 |
| September 18, 2025 | 24.63 | 25 | 25 | 25 | 24.63 | 0 |
| September 17, 2025 | 24.88 | 24.63 | 24.63 | 24.88 | 24.63 | 3 |
| September 16, 2025 | 24.84 | 24.59 | 24.59 | 24.84 | 24.59 | 833 |
| September 15, 2025 | 24.75 | 24.85 | 24.85 | 24.85 | 24.75 | 834 |
| September 12, 2025 | 24.78 | 24.71 | 24.71 | 24.78 | 24.71 | 6 |
| September 11, 2025 | 24.88 | 24.7 | 24.7 | 24.88 | 24.7 | 10 |
| September 10, 2025 | 25.05 | 24.63 | 24.63 | 25.05 | 24.63 | 0 |
| September 09, 2025 | 24.95 | 24.72 | 24.72 | 24.95 | 24.72 | 2 |
| September 08, 2025 | 24.71 | 24.76 | 24.76 | 24.76 | 24.71 | 2 |
| September 05, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 04, 2025 | 24.27 | 24.66 | 24.66 | 24.66 | 24.27 | 3 |
| September 03, 2025 | 24.61 | 24.47 | 24.47 | 24.61 | 24.47 | 5 |
| September 02, 2025 | 24.85 | 24.34 | 24.34 | 24.85 | 24.34 | 0 |
| September 01, 2025 | 24.9 | 24.65 | 24.65 | 24.9 | 24.65 | 5 |
| August 29, 2025 | 24.88 | 24.69 | 24.69 | 24.88 | 24.69 | 2 |
| August 28, 2025 | 25.01 | 24.92 | 24.92 | 25.01 | 24.92 | 63 |
| August 27, 2025 | 24.76 | 24.9 | 24.9 | 24.9 | 24.76 | 0 |
| August 26, 2025 | 24.64 | 24.84 | 24.84 | 24.98 | 24.64 | 1 |
| August 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 21, 2025 | 25.12 | 24.94 | 24.94 | 25.12 | 24.94 | 0 |
| August 20, 2025 | 25.23 | 25.11 | 25.11 | 25.23 | 25.11 | 8 |
| August 19, 2025 | 24.99 | 25.16 | 25.16 | 25.16 | 24.99 | 4 |
| August 18, 2025 | 24.96 | 24.86 | 24.86 | 24.96 | 24.8 | 2 |
| August 15, 2025 | 25.02 | 24.93 | 24.93 | 25.02 | 24.93 | 6 |
| August 14, 2025 | 24.85 | 24.91 | 24.91 | 24.91 | 24.85 | 0 |
| August 13, 2025 | 24.95 | 24.81 | 24.81 | 24.95 | 24.8 | 0 |
| August 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 11, 2025 | 25.13 | 24.72 | 24.72 | 25.13 | 24.72 | 0 |
| August 08, 2025 | 25.02 | 24.84 | 24.84 | 25.02 | 24.84 | 0 |
| August 07, 2025 | 24.85 | 24.76 | 24.76 | 24.85 | 24.76 | 2 |
| August 06, 2025 | 24.85 | 24.49 | 24.49 | 24.85 | 24.44 | 1 |
| August 05, 2025 | 24.86 | 24.56 | 24.56 | 24.86 | 24.56 | 5 |
| August 04, 2025 | 24.68 | 24.5 | 24.5 | 24.68 | 24.44 | 6,553 |
| August 01, 2025 | 24.85 | 24.35 | 24.35 | 24.85 | 24.35 | 6 |
| July 31, 2025 | 25.55 | 24.94 | 24.94 | 25.55 | 24.94 | 2 |
| July 30, 2025 | 25.45 | 25.28 | 25.28 | 25.45 | 25.21 | 408 |
| July 29, 2025 | 25.42 | 25.29 | 25.29 | 25.45 | 25.29 | 2 |
| July 28, 2025 | 25.98 | 25.34 | 25.34 | 25.98 | 25.34 | 12 |
| July 25, 2025 | 25.61 | 25.52 | 25.52 | 25.61 | 25.4 | 7 |
| July 24, 2025 | 25.83 | 25.53 | 25.53 | 25.83 | 25.53 | 206 |
| July 23, 2025 | 25.65 | 25.44 | 25.44 | 25.65 | 25.38 | 4 |
| July 22, 2025 | 25.45 | 25.21 | 25.21 | 25.45 | 25.21 | 186 |
| July 21, 2025 | 25.56 | 25.31 | 25.31 | 25.56 | 25.31 | 3 |
| July 18, 2025 | 25.35 | 25.38 | 25.38 | 25.53 | 25.35 | 20 |
| July 17, 2025 | 25.61 | 25.48 | 25.48 | 25.61 | 25.41 | 1 |
| July 16, 2025 | 25.53 | 25.25 | 25.25 | 25.53 | 25.12 | 3 |
| July 15, 2025 | 25.28 | 25.45 | 25.45 | 25.69 | 25.28 | 1 |
| July 14, 2025 | 25.4 | 25.44 | 25.44 | 25.44 | 25.36 | 3 |
| July 11, 2025 | 25.66 | 25.57 | 25.57 | 25.66 | 25.57 | 2 |
| July 10, 2025 | 26.02 | 25.85 | 25.85 | 26.02 | 25.85 | 1 |
| July 09, 2025 | 25.59 | 25.71 | 25.71 | 25.71 | 25.59 | 0 |
| July 08, 2025 | 25.52 | 25.56 | 25.56 | 25.56 | 25.47 | 4 |
| July 07, 2025 | 25.39 | 25.45 | 25.45 | 25.45 | 25.38 | 85 |
| July 04, 2025 | 25.61 | 25.34 | 25.34 | 25.61 | 25.34 | 1 |