26.45
+0.04(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 26.58 | 26.45 | 26.45 | 26.58 | 26.45 | 5 |
| December 23, 2025 | 26.42 | 26.41 | 26.41 | 26.44 | 26.39 | 13 |
| December 22, 2025 | 26.48 | 26.46 | 26.46 | 26.48 | 26.39 | 8 |
| December 19, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 2 |
| December 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 17, 2025 | 26.26 | 26.11 | 26.11 | 26.26 | 26.11 | 8 |
| December 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2 |
| December 15, 2025 | 26.36 | 26.37 | 26.37 | 26.37 | 26.36 | 50 |
| December 12, 2025 | 26.42 | 26.52 | 26.52 | 26.52 | 26.42 | 111 |
| December 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| December 10, 2025 | 26.03 | 26.06 | 26.06 | 26.06 | 26.03 | 18 |
| December 09, 2025 | 26.25 | 26.14 | 26.14 | 26.25 | 26.14 | 42 |
| December 08, 2025 | 26.2 | 26.23 | 26.23 | 26.23 | 26.2 | 42 |
| December 05, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| December 04, 2025 | 25.93 | 26.3 | 26.3 | 26.3 | 25.93 | 373 |
| December 03, 2025 | 26.25 | 26.01 | 26.01 | 26.25 | 26.01 | 231 |
| December 02, 2025 | 26.02 | 25.92 | 25.92 | 26.02 | 25.91 | 8 |
| December 01, 2025 | 25.91 | 25.94 | 25.94 | 26.03 | 25.83 | 99 |
| November 28, 2025 | 25.77 | 25.88 | 25.88 | 26 | 25.77 | 673 |
| November 27, 2025 | 25.8 | 25.81 | 25.81 | 25.81 | 25.8 | 770 |
| November 26, 2025 | 25.7 | 25.8 | 25.8 | 25.8 | 25.65 | 4,348 |
| November 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| November 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 40 |
| November 21, 2025 | 25.18 | 25.1 | 25.1 | 25.18 | 25.06 | 3 |
| November 20, 2025 | 25.76 | 25.3 | 25.3 | 25.76 | 25.3 | 3 |
| November 19, 2025 | 25.19 | 25.33 | 25.33 | 25.33 | 25.19 | 1 |
| November 18, 2025 | 25.43 | 25.04 | 25.04 | 25.43 | 25 | 155 |
| November 17, 2025 | 26.04 | 25.55 | 25.55 | 26.04 | 25.55 | 2 |
| November 14, 2025 | 25.52 | 25.84 | 25.84 | 25.84 | 25.52 | 110 |
| November 13, 2025 | 26.5 | 26.07 | 26.07 | 26.5 | 26.07 | 110 |
| November 12, 2025 | 26.2 | 26.23 | 26.23 | 26.23 | 26.19 | 184 |
| November 11, 2025 | 26.02 | 25.99 | 25.99 | 26.02 | 25.99 | 1 |
| November 10, 2025 | 25.84 | 25.74 | 25.74 | 25.84 | 25.74 | 1 |
| November 07, 2025 | 25.36 | 25.28 | 25.28 | 25.36 | 25.23 | 1 |
| November 06, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 05, 2025 | 25.51 | 25.79 | 25.79 | 25.79 | 25.51 | 1 |
| November 04, 2025 | 25.73 | 25.61 | 25.61 | 25.73 | 25.54 | 3 |
| November 03, 2025 | 25.53 | 26 | 26 | 26 | 25.53 | 148 |
| October 31, 2025 | 26.06 | 25.76 | 25.76 | 26.06 | 25.82 | 23 |
| October 30, 2025 | 26.07 | 25.83 | 25.83 | 26.07 | 25.81 | 427 |
| October 29, 2025 | 25.74 | 25.83 | 25.83 | 25.98 | 25.74 | 4 |
| October 28, 2025 | 25.97 | 25.95 | 25.95 | 25.97 | 25.95 | 2 |
| October 27, 2025 | 26.08 | 26.03 | 26.03 | 26.08 | 25.95 | 180 |
| October 24, 2025 | 25.95 | 25.91 | 25.91 | 25.95 | 25.91 | 1 |
| October 23, 2025 | 25.74 | 25.89 | 25.89 | 25.89 | 25.74 | 1 |
| October 22, 2025 | 25.57 | 25.72 | 25.72 | 25.82 | 25.57 | 12 |
| October 21, 2025 | 26.01 | 25.89 | 25.89 | 26.01 | 25.8 | 25 |
| October 20, 2025 | 25.87 | 25.79 | 25.79 | 25.87 | 25.69 | 3 |
| October 17, 2025 | 25.27 | 25.49 | 25.49 | 25.52 | 25.27 | 20 |
| October 16, 2025 | 25.48 | 25.56 | 25.56 | 25.56 | 25.48 | 30 |
| October 15, 2025 | 25.26 | 25.44 | 25.44 | 25.44 | 25.26 | 1 |
| October 14, 2025 | 25.17 | 25.16 | 25.16 | 25.17 | 25.16 | 40 |
| October 13, 2025 | 25.34 | 25.07 | 25.07 | 25.34 | 25.07 | 3 |
| October 10, 2025 | 25.46 | 24.99 | 24.99 | 25.5 | 24.99 | 16 |
| October 09, 2025 | 25.7 | 25.44 | 25.44 | 25.7 | 25.44 | 0 |
| October 08, 2025 | 25.47 | 25.59 | 25.59 | 25.59 | 25.47 | 7,854 |
| October 07, 2025 | 25.7 | 25.49 | 25.49 | 25.7 | 25.49 | 1 |
| October 06, 2025 | 25.6 | 25.52 | 25.52 | 25.6 | 25.52 | 113 |
| October 03, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.51 | 22 |
| October 02, 2025 | 25.53 | 25.47 | 25.47 | 25.53 | 25.53 | 0 |