WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EGRA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.94	27.96	27.96	27.96	27.78	4,560
February 19, 2026	27.67	27.62	27.62	27.71	27.62	3,832
February 18, 2026	27.52	27.83	27.83	27.83	27.52	11
February 17, 2026	27.42	27.52	27.52	27.52	27.42	0
February 16, 2026	27.23	27.4	27.4	27.52	27.23	6,225
February 13, 2026	27.71	27.38	27.38	27.78	27.38	9
February 12, 2026	27.97	27.5	27.5	27.97	27.5	9
February 11, 2026	27.64	27.66	27.66	27.66	27.64	2
February 10, 2026	27.94	27.76	27.76	27.94	27.66	1,577
February 09, 2026	27.7	27.64	27.64	27.7	27.25	1,116
February 06, 2026	27.05	27.41	27.41	27.41	27.05	2,216
February 05, 2026	27.58	27.26	27.26	27.58	27.15	59
February 04, 2026	27.27	27.56	27.56	27.56	27.27	1
February 03, 2026	27.8	27.4	27.4	27.89	27.39	213
February 02, 2026	26.97	27.46	27.46	27.86	26.97	259
January 30, 2026	27.13	27.15	27.15	27.15	27.13	2
January 29, 2026	27.31	26.96	26.96	27.31	26.95	78
January 28, 2026	27.44	27.23	27.23	27.44	27.23	5,002
January 27, 2026	27.63	27.45	27.45	27.63	27.42	3,086
January 26, 2026	27.35	27.3	27.3	27.35	27.3	493
January 23, 2026	27.48	27.25	27.25	27.48	27.24	3,027
January 22, 2026	26.94	27.37	27.37	27.37	26.94	0
January 21, 2026	26.9	26.92	26.92	26.92	26.9	1
January 20, 2026	27.1	26.8	26.8	27.1	26.67	715
January 19, 2026	27.08	27.02	27.02	27.08	27.02	4
January 16, 2026	27.4	27.47	27.47	27.47	27.4	221
January 15, 2026	27.58	27.64	27.64	27.64	27.58	301
January 14, 2026	27.73	27.73	27.73	27.73	27.73	1
January 13, 2026	27.95	27.63	27.63	27.95	27.63	1
January 12, 2026	27.63	27.63	27.63	27.64	27.63	299
January 09, 2026	27.43	27.57	27.57	27.57	27.43	2
January 08, 2026	27.2	27.2	27.2	27.2	27.2	0
January 07, 2026	27.32	27.29	27.29	27.32	27.25	8
January 06, 2026	27.27	27.4	27.4	27.4	27.27	2
January 05, 2026	27.26	27.21	27.21	27.26	27	30
January 02, 2026	26.77	26.86	26.86	26.88	26.77	3
December 31, 2025	26.67	26.59	26.59	26.72	26.54	75
December 30, 2025	26.54	26.76	26.76	26.76	26.54	151
December 29, 2025	26.39	26.48	26.48	26.48	26.39	199
December 24, 2025	26.58	26.45	26.45	26.58	26.45	5
December 23, 2025	26.42	26.41	26.41	26.44	26.39	13
December 22, 2025	26.48	26.46	26.46	26.48	26.39	8
December 19, 2025	26.4	26.4	26.4	26.4	26.4	2
December 18, 2025	26.42	26.42	26.42	26.42	26.42	0
December 17, 2025	26.26	26.11	26.11	26.26	26.11	8
December 16, 2025	26.29	26.29	26.29	26.29	26.29	2
December 15, 2025	26.36	26.37	26.37	26.37	26.36	50
December 12, 2025	26.42	26.52	26.52	26.52	26.42	111
December 11, 2025	26.33	26.33	26.33	26.33	26.33	0
December 10, 2025	26.03	26.06	26.06	26.06	26.03	18
December 09, 2025	26.25	26.14	26.14	26.25	26.14	42
December 08, 2025	26.2	26.23	26.23	26.23	26.2	42
December 05, 2025	26.31	26.31	26.31	26.31	26.31	0
December 04, 2025	25.93	26.3	26.3	26.3	25.93	373
December 03, 2025	26.25	26.01	26.01	26.25	26.01	231
December 02, 2025	26.02	25.92	25.92	26.02	25.91	8
December 01, 2025	25.91	25.94	25.94	26.03	25.83	99
November 28, 2025	25.77	25.88	25.88	26	25.77	673
November 27, 2025	25.8	25.81	25.81	25.81	25.8	770
November 26, 2025	25.7	25.8	25.8	25.8	25.65	4,348

WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRA.L) LSE