WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRA.L) LSE

Currency In EUR

EGRA.L Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRA.L) 10 years ago, it would be worth €2,241.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,179.39, while €1000 invested 1 year ago would be worth €1,179.39. This corresponds to total returns of 124.17%, 17.94%, 17.94%, respectively, with annualized returns of 8.4%, 3.35%, 17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.1	28.9	28.9	29.1	28.9	55
July 30, 2026	28.91	28.93	28.93	28.93	28.91	1
July 29, 2026	28.89	28.43	28.43	28.89	28.43	14
July 28, 2026	28.32	28.61	28.61	28.61	28.32	57
July 27, 2026	28.87	28.56	28.56	28.87	28.56	61
July 23, 2026	28.56	28.19	28.19	28.56	28.19	52
July 22, 2026	28.51	28.68	28.68	28.68	28.43	4
July 21, 2026	28.41	28.54	28.54	28.54	28.39	14
July 20, 2026	28.42	28.27	28.27	28.42	28.25	25
July 17, 2026	28.34	28.27	28.27	28.34	28.11	60
July 16, 2026	28.63	28.55	28.55	28.63	28.55	2
July 15, 2026	28.87	28.55	28.55	28.87	28.5	13
July 14, 2026	28.29	28.54	28.54	28.54	28.23	928
July 13, 2026	28.59	28.49	28.49	28.67	28.37	10
July 10, 2026	28.79	28.58	28.58	28.79	28.58	1,609
July 09, 2026	28.43	28.59	28.59	28.59	28.43	8
July 08, 2026	28.4	28.12	28.12	28.4	28.12	31
July 07, 2026	29.08	28.82	28.82	29.08	28.82	2
July 06, 2026	29.39	29.19	29.19	29.39	29.08	232
July 03, 2026	29.1	29.2	29.2	29.22	29.1	20
July 02, 2026	28.86	28.91	28.91	28.98	28.7	2
July 01, 2026	29	28.74	28.74	29	28.71	3
June 30, 2026	28.72	28.85	28.85	28.86	28.72	44
June 29, 2026	28.57	28.56	28.56	28.57	28.56	1
June 26, 2026	28.74	28.64	28.64	28.74	28.59	55
June 25, 2026	29.03	28.85	28.85	29.03	28.85	1
June 24, 2026	28.55	28.67	28.67	28.67	28.55	5,690
June 23, 2026	29.03	28.81	28.81	29.03	28.68	1
June 22, 2026	29.33	29.25	29.25	29.33	29.25	121
June 19, 2026	29.34	29.22	29.22	29.34	29.22	2
June 18, 2026	29.34	29.35	29.35	29.35	29.34	2
June 17, 2026	29.25	29.22	29.22	29.25	29.1	1
June 16, 2026	29.32	29.01	29.01	29.32	29.01	1
June 15, 2026	29.37	28.99	28.99	29.37	28.99	2
June 12, 2026	28.5	28.65	28.65	28.73	28.5	109
June 11, 2026	27.99	28.03	28.03	28.03	27.99	1
June 10, 2026	28.1	27.89	27.89	28.14	27.89	3
June 09, 2026	28.32	28.01	28.01	28.32	28.01	3
June 08, 2026	28.07	28.21	28.21	28.21	28.07	67
June 05, 2026	28.18	28.15	28.15	28.18	28.15	7
June 04, 2026	28.33	28.39	28.39	28.39	28.33	1
June 03, 2026	28.76	28.36	28.36	28.76	28.36	168
June 01, 2026	28.45	28.17	28.17	28.45	28.17	20
May 29, 2026	28.62	28.52	28.52	28.62	28.52	2
May 28, 2026	28.86	28.21	28.21	28.96	28.21	3
May 27, 2026	28.39	28.3	28.3	28.39	28.3	3
May 26, 2026	28.57	28.09	28.09	28.57	28.09	107
May 22, 2026	27.68	27.84	27.84	27.84	27.68	1
May 21, 2026	27.66	27.57	27.57	27.66	27.51	183
May 20, 2026	26.73	27.55	27.55	27.55	26.73	1,720
May 19, 2026	27.33	27	27	27.33	27	2
May 18, 2026	26.86	27.01	27.01	27.25	26.86	0
May 15, 2026	27.18	27.06	27.06	27.18	27.06	4
May 14, 2026	27.32	27.47	27.47	27.47	27.32	3
May 13, 2026	27.24	27.08	27.08	27.24	27.08	0
May 12, 2026	27.23	26.84	26.84	27.23	26.84	3,396
May 11, 2026	27.65	27.32	27.32	27.65	27.3	1
May 08, 2026	27.48	27.42	27.42	27.48	27.42	60
May 06, 2026	27.06	27.71	27.71	27.71	27.06	561
May 05, 2026	26.61	26.86	26.86	26.89	26.61	21