25.49
-0.065(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.27 | 25.49 | 25.49 | 25.52 | 25.27 | 20 |
| October 16, 2025 | 25.48 | 25.56 | 25.56 | 25.56 | 25.48 | 30 |
| October 15, 2025 | 25.26 | 25.44 | 25.44 | 25.44 | 25.26 | 1 |
| October 14, 2025 | 25.17 | 25.16 | 25.16 | 25.17 | 25.16 | 40 |
| October 13, 2025 | 25.34 | 25.07 | 25.07 | 25.34 | 25.07 | 3 |
| October 10, 2025 | 25.46 | 24.99 | 24.99 | 25.5 | 24.99 | 16 |
| October 09, 2025 | 25.7 | 25.44 | 25.44 | 25.7 | 25.44 | 0 |
| October 08, 2025 | 25.47 | 25.59 | 25.59 | 25.59 | 25.47 | 7,854 |
| October 07, 2025 | 25.7 | 25.49 | 25.49 | 25.7 | 25.49 | 1 |
| October 06, 2025 | 25.6 | 25.52 | 25.52 | 25.6 | 25.52 | 113 |
| October 03, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.51 | 22 |
| October 02, 2025 | 25.53 | 25.47 | 25.47 | 25.53 | 25.53 | 0 |
| October 01, 2025 | 24.97 | 25.17 | 25.17 | 25.17 | 24.97 | 103 |
| September 30, 2025 | 24.76 | 24.96 | 24.96 | 24.96 | 24.76 | 3 |
| September 29, 2025 | 24.92 | 24.89 | 24.89 | 24.92 | 24.89 | 27 |
| September 26, 2025 | 24.7 | 24.72 | 24.72 | 24.72 | 24.64 | 3 |
| September 25, 2025 | 24.78 | 24.63 | 24.63 | 24.83 | 24.63 | 1,640 |
| September 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 23, 2025 | 24.94 | 24.95 | 24.95 | 24.95 | 24.92 | 41 |
| September 22, 2025 | 25.01 | 24.73 | 24.73 | 25.01 | 24.6 | 1 |
| September 19, 2025 | 25.08 | 24.88 | 24.88 | 25.08 | 24.88 | 3 |
| September 18, 2025 | 24.63 | 25 | 25 | 25 | 24.63 | 0 |
| September 17, 2025 | 24.88 | 24.63 | 24.63 | 24.88 | 24.63 | 3 |
| September 16, 2025 | 24.84 | 24.59 | 24.59 | 24.84 | 24.59 | 833 |
| September 15, 2025 | 24.75 | 24.85 | 24.85 | 24.85 | 24.75 | 834 |
| September 12, 2025 | 24.78 | 24.71 | 24.71 | 24.78 | 24.71 | 6 |
| September 11, 2025 | 24.88 | 24.7 | 24.7 | 24.88 | 24.7 | 10 |
| September 10, 2025 | 25.05 | 24.63 | 24.63 | 25.05 | 24.63 | 0 |
| September 09, 2025 | 24.95 | 24.72 | 24.72 | 24.95 | 24.72 | 2 |
| September 08, 2025 | 24.71 | 24.76 | 24.76 | 24.76 | 24.71 | 2 |
| September 05, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 04, 2025 | 24.27 | 24.66 | 24.66 | 24.66 | 24.27 | 3 |
| September 03, 2025 | 24.61 | 24.47 | 24.47 | 24.61 | 24.47 | 5 |
| September 02, 2025 | 24.85 | 24.34 | 24.34 | 24.85 | 24.34 | 0 |
| September 01, 2025 | 24.9 | 24.65 | 24.65 | 24.9 | 24.65 | 5 |
| August 29, 2025 | 24.88 | 24.69 | 24.69 | 24.88 | 24.69 | 2 |
| August 28, 2025 | 25.01 | 24.92 | 24.92 | 25.01 | 24.92 | 63 |
| August 27, 2025 | 24.76 | 24.9 | 24.9 | 24.9 | 24.76 | 0 |
| August 26, 2025 | 24.64 | 24.84 | 24.84 | 24.98 | 24.64 | 1 |
| August 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 21, 2025 | 25.12 | 24.94 | 24.94 | 25.12 | 24.94 | 0 |
| August 20, 2025 | 25.23 | 25.11 | 25.11 | 25.23 | 25.11 | 8 |
| August 19, 2025 | 24.99 | 25.16 | 25.16 | 25.16 | 24.99 | 4 |
| August 18, 2025 | 24.96 | 24.86 | 24.86 | 24.96 | 24.8 | 2 |
| August 15, 2025 | 25.02 | 24.93 | 24.93 | 25.02 | 24.93 | 6 |
| August 14, 2025 | 24.85 | 24.91 | 24.91 | 24.91 | 24.85 | 0 |
| August 13, 2025 | 24.95 | 24.81 | 24.81 | 24.95 | 24.8 | 0 |
| August 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 11, 2025 | 25.13 | 24.72 | 24.72 | 25.13 | 24.72 | 0 |
| August 08, 2025 | 25.02 | 24.84 | 24.84 | 25.02 | 24.84 | 0 |
| August 07, 2025 | 24.85 | 24.76 | 24.76 | 24.85 | 24.76 | 2 |
| August 06, 2025 | 24.85 | 24.49 | 24.49 | 24.85 | 24.44 | 1 |
| August 05, 2025 | 24.86 | 24.56 | 24.56 | 24.86 | 24.56 | 5 |
| August 04, 2025 | 24.68 | 24.5 | 24.5 | 24.68 | 24.44 | 6,553 |
| August 01, 2025 | 24.85 | 24.35 | 24.35 | 24.85 | 24.35 | 6 |
| July 31, 2025 | 25.55 | 24.94 | 24.94 | 25.55 | 24.94 | 2 |
| July 30, 2025 | 25.45 | 25.28 | 25.28 | 25.45 | 25.21 | 408 |
| July 29, 2025 | 25.42 | 25.29 | 25.29 | 25.45 | 25.29 | 2 |
| July 28, 2025 | 25.98 | 25.34 | 25.34 | 25.98 | 25.34 | 12 |
| July 25, 2025 | 25.61 | 25.52 | 25.52 | 25.61 | 25.4 | 7 |