WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRA.L) LSE

28.17

-0.35(-1.23%)

Updated at June 01 05:15PM

Currency In EUR

EGRA.L Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRA.L) 10 years ago, it would be worth €2,299.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,211.61, while €1000 invested 1 year ago would be worth €1,101.25. This corresponds to total returns of 129.96%, 21.16%, 10.13%, respectively, with annualized returns of 8.74%, 3.91%, 10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.45	28.17	28.17	28.45	28.17	20
May 29, 2026	28.62	28.52	28.52	28.62	28.52	2
May 28, 2026	28.86	28.21	28.21	28.96	28.21	3
May 27, 2026	28.39	28.3	28.3	28.39	28.3	3
May 26, 2026	28.57	28.09	28.09	28.57	28.09	107
May 22, 2026	27.68	27.84	27.84	27.84	27.68	1
May 21, 2026	27.66	27.57	27.57	27.66	27.51	183
May 20, 2026	26.73	27.55	27.55	27.55	26.73	1,720
May 19, 2026	27.33	27	27	27.33	27	2
May 18, 2026	26.86	27.01	27.01	27.25	26.86	0
May 15, 2026	27.18	27.06	27.06	27.18	27.06	4
May 14, 2026	27.32	27.47	27.47	27.47	27.32	3
May 13, 2026	27.24	27.08	27.08	27.24	27.08	0
May 12, 2026	27.23	26.84	26.84	27.23	26.84	3,396
May 11, 2026	27.65	27.32	27.32	27.65	27.3	1
May 08, 2026	27.48	27.42	27.42	27.48	27.42	60
May 06, 2026	27.06	27.71	27.71	27.71	27.06	561
May 05, 2026	26.61	26.86	26.86	26.89	26.61	21
May 01, 2026	27.02	26.91	26.91	27.02	26.91	1
April 30, 2026	26.4	26.72	26.72	26.72	26.4	6
April 29, 2026	26.66	26.5	26.5	26.66	26.5	4
April 28, 2026	26.71	26.58	26.58	26.71	26.58	286
April 27, 2026	27.15	26.78	26.78	27.15	26.78	2
April 24, 2026	27.12	26.93	26.93	27.12	26.93	0
April 22, 2026	27.04	27.08	27.08	27.08	27.04	1
April 20, 2026	27.5	27.56	27.56	27.6	27.5	354
April 17, 2026	28	27.92	27.92	28	27.92	1,470
April 16, 2026	27.3	27.2	27.2	27.3	27.2	0
April 15, 2026	27.31	27.16	27.16	27.31	27.16	363
April 14, 2026	27.24	27.34	27.34	27.34	27.24	8
April 13, 2026	27.05	27.01	27.01	27.06	26.84	183
April 10, 2026	27.25	27.2	27.2	27.25	27.2	15,491
April 09, 2026	26.67	26.8	26.8	26.8	26.67	1
April 08, 2026	26.83	26.95	26.95	26.96	26.83	553
April 07, 2026	26.02	25.53	25.53	26.13	25.53	40
April 02, 2026	25.17	25.69	25.69	25.69	25.17	401
April 01, 2026	25.86	25.89	25.89	25.89	25.86	28
March 31, 2026	25.19	25.09	25.09	25.19	25.09	10
March 30, 2026	24.93	24.93	24.93	24.93	24.92	10
March 27, 2026	25	24.94	24.94	25	24.94	5,289
March 26, 2026	25.33	25.3	25.3	25.33	25.3	2
March 25, 2026	25.8	25.61	25.61	25.8	25.56	13
March 24, 2026	25.51	25.28	25.28	25.51	25.28	72
March 23, 2026	24.63	25.24	25.24	25.76	24.41	3,656
March 20, 2026	25.73	24.88	24.88	25.73	24.88	1
March 19, 2026	25.43	25.27	25.27	25.43	25.27	28,138
March 18, 2026	26.27	26.01	26.01	26.27	26.01	21
March 17, 2026	26.11	25.99	25.99	26.13	25.99	4
March 16, 2026	25.94	25.99	25.99	25.99	25.94	9
March 13, 2026	26.07	25.96	25.96	26.27	25.96	0
March 12, 2026	26.38	26.25	26.25	26.4	26.03	13
March 11, 2026	26.72	26.46	26.46	26.72	26.44	14
March 10, 2026	26.74	26.61	26.61	26.74	26.56	6
March 09, 2026	25.23	25.91	25.91	25.95	25.23	81
March 06, 2026	26.38	26.21	26.21	26.38	26.21	1
March 05, 2026	26.6	26.5	26.5	26.6	26.5	1,039
March 04, 2026	26.67	26.86	26.86	26.9	26.67	1,040
March 03, 2026	27.03	26.27	26.27	27.03	26.2	847
March 02, 2026	27.43	27.22	27.22	27.43	27.22	10
February 27, 2026	28.04	28	28	28.04	27.93	961