WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRP.L) LSE

1,816.10

+17.5(+0.97%)

Updated at December 04 03:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,812.81,816.11,816.11,816.11,812.82
December 03, 20251,824.81,798.61,798.61,824.81,798.62
December 02, 20251,804.41,803.71,803.71,809.61,803.76
December 01, 20251,796.41,804.91,804.91,804.91,796.43
November 28, 20251,802.81,793.91,793.91,8051,793.99
November 27, 20251,787.41,785.81,785.81,792.61,787.42
November 26, 20251,7831,788.11,788.11,788.11,779.61
November 25, 20251,770.41,771.51,771.51,771.51,770.42
November 24, 20251,776.21,761.91,761.91,776.21,761.90
November 21, 20251,751.81,744.51,744.51,751.81,744.50
November 20, 20251,7751,762.71,762.71,7751,762.74
November 19, 20251,760.21,767.21,767.21,7751,760.23
November 18, 20251,755.41,744.31,744.31,755.41,744.3125
November 17, 20251,800.21,778.31,778.31,800.21,778.31
November 14, 20251,828.61,804.81,804.81,828.61,786.62
November 13, 20251,844.61,819.21,819.21,844.61,819.27
November 12, 20251,804.21,830.91,830.91,830.91,804.22
November 11, 20251,813.61,809.51,809.51,813.61,809.51
November 10, 20251,790.81,787.41,787.41,790.81,787.456
November 07, 20251,787.21,757.71,757.71,787.21,7580
November 06, 20251,779.61,771.71,771.71,779.61,771.744
November 05, 20251,7891,795.11,795.11,799.41,782.41
November 04, 20251,773.41,784.71,784.71,7871,773.416
November 03, 20252,035.022,035.022,035.022,035.022,035.0239
October 31, 20251,794.61,789.51,789.51,841.21,792.87
October 30, 20251,783.81,797.51,797.51,7981,783.86
October 29, 20251,7981,798.91,798.91,802.61,79868
October 28, 20251,800.61,8021,8021,8021,800.62
October 27, 20251,791.61,796.51,796.51,799.21,790.412
October 24, 20251,784.41,791.91,791.91,791.91,784.471
October 23, 20251,773.61,785.21,785.21,785.21,773.60
October 22, 20251,789.81,766.31,766.31,789.81,766.30
October 21, 20251,7701,774.31,774.31,774.31,77011
October 20, 20251,769.81,7721,7721,7721,769.82
October 17, 20251,737.81,753.61,753.61,758.41,737.80
October 16, 20251,746.81,755.91,755.91,755.91,7453
October 15, 20251,7471,746.21,746.21,747.61,7422,109
October 14, 20251,7211,722.11,722.11,722.11,7214
October 13, 20251,726.41,7211,7211,726.41,717.887
October 10, 20251,753.61,720.11,720.11,754.21,720.121
October 09, 20251,744.41,747.91,747.91,747.91,744.42
October 08, 20251,750.41,752.71,752.71,752.71,750.412
October 07, 20251,752.81,750.81,750.81,758.41,750.822
October 06, 20251,772.61,753.21,753.21,772.61,750.239
October 03, 20251,761.31,761.31,761.31,761.31,761.30
October 02, 20251,759.21,757.21,757.21,759.21,757.22
October 01, 20251,729.81,732.11,732.11,732.11,729.82
September 30, 20251,715.81,722.31,722.31,722.31,715.814
September 29, 20251,7291,719.11,7171,7291,7093
September 26, 20251,722.61,705.51,705.51,722.61,704.64
September 25, 20251,7241,703.71,703.71,7241,703.70
September 24, 20251,718.41,713.41,713.41,718.41,713.414
September 23, 20251,721.61,721.81,721.81,7261,71256
September 22, 20251,706.41,705.31,705.31,706.41,705.3317
September 19, 20251,720.41,713.61,713.61,720.41,713.62
September 18, 20251,711.81,719.91,719.91,719.91,707.80
September 17, 20251,6931,689.81,689.81,6931,689.83
September 16, 20251,6881,687.81,687.81,6881,687.82
September 15, 20251,699.31,699.31,699.31,699.31,699.30
September 12, 20251,692.21,6901,6901,692.21,6902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved