WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRP.L) LSE

1,787.40

+29.7(+1.69%)

Updated at November 10 03:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,787.21,757.71,757.71,787.21,7580
November 06, 20251,779.61,771.71,771.71,779.61,771.744
November 05, 20251,7891,795.11,795.11,799.41,782.41
November 04, 20251,773.41,784.71,784.71,7871,773.416
November 03, 20252,035.022,035.022,035.022,035.022,035.0239
October 31, 20251,794.61,789.51,789.51,841.21,792.87
October 30, 20251,783.81,797.51,797.51,7981,783.86
October 29, 20251,7981,798.91,798.91,802.61,79868
October 28, 20251,800.61,8021,8021,8021,800.62
October 27, 20251,791.61,796.51,796.51,799.21,790.412
October 24, 20251,784.41,791.91,791.91,791.91,784.471
October 23, 20251,773.61,785.21,785.21,785.21,773.60
October 22, 20251,789.81,766.31,766.31,789.81,766.30
October 21, 20251,7701,774.31,774.31,774.31,77011
October 20, 20251,769.81,7721,7721,7721,769.82
October 17, 20251,737.81,753.61,753.61,758.41,737.80
October 16, 20251,746.81,755.91,755.91,755.91,7453
October 15, 20251,7471,746.21,746.21,747.61,7422,109
October 14, 20251,7211,722.11,722.11,722.11,7214
October 13, 20251,726.41,7211,7211,726.41,717.887
October 10, 20251,753.61,720.11,720.11,754.21,720.121
October 09, 20251,744.41,747.91,747.91,747.91,744.42
October 08, 20251,750.41,752.71,752.71,752.71,750.412
October 07, 20251,752.81,750.81,750.81,758.41,750.822
October 06, 20251,772.61,753.21,753.21,772.61,750.239
October 03, 20251,761.31,761.31,761.31,761.31,761.30
October 02, 20251,759.21,757.21,757.21,759.21,757.22
October 01, 20251,729.81,732.11,732.11,732.11,729.82
September 30, 20251,715.81,722.31,722.31,722.31,715.814
September 29, 20251,7291,719.11,7171,7291,7093
September 26, 20251,722.61,705.51,705.51,722.61,704.64
September 25, 20251,7241,703.71,703.71,7241,703.70
September 24, 20251,718.41,713.41,713.41,718.41,713.414
September 23, 20251,721.61,721.81,721.81,7261,71256
September 22, 20251,706.41,705.31,705.31,706.41,705.3317
September 19, 20251,720.41,713.61,713.61,720.41,713.62
September 18, 20251,711.81,719.91,719.91,719.91,707.80
September 17, 20251,6931,689.81,689.81,6931,689.83
September 16, 20251,6881,687.81,687.81,6881,687.82
September 15, 20251,699.31,699.31,699.31,699.31,699.30
September 12, 20251,692.21,6901,6901,692.21,6902
September 11, 20251,689.81,688.91,688.91,698.61,686.24
September 10, 20251,689.41,685.11,685.11,689.41,685.128
September 09, 20251,695.81,694.41,694.41,695.81,694.41
September 08, 20251,6971,697.91,697.91,739.21,69518
September 05, 20251,694.21,688.41,688.41,694.21,688.42
September 04, 20251,6891,689.11,689.11,689.11,6896
September 03, 20251,681.81,680.21,680.21,681.81,680.29
September 02, 20251,6831,676.91,676.91,6831,676.915
September 01, 20251,707.61,6841,6841,707.61,6844
August 29, 20251,6871,692.11,692.11,699.81,68773
August 28, 20251,702.21,702.21,702.21,702.21,702.20
August 27, 20251,709.61,696.61,696.61,709.61,688.612
August 26, 20251,711.81,698.61,698.61,711.81,6845
August 22, 20251,714.21,719.31,719.31,722.21,714.23
August 21, 20251,715.81,706.81,706.81,715.81,706.80
August 20, 20251,721.41,719.61,719.61,721.41,719.62
August 19, 20251,715.61,7191,7191,7201,715.64
August 18, 20251,697.71,697.71,697.71,697.71,697.70
August 15, 20251,702.41,701.51,701.51,702.41,701.52
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved