WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EGRP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,909	1,919.9	1,919.9	1,919.9	1,909	2
February 19, 2026	1,904.4	1,901.7	1,901.7	1,904.4	1,900.4	3
February 18, 2026	1,905	1,909.7	1,909.7	1,909.7	1,905	48
February 17, 2026	1,884.6	1,893.1	1,893.1	1,893.1	1,884.6	4
February 16, 2026	1,875.6	1,874.4	1,874.4	1,875.6	1,874.4	1
February 13, 2026	1,872.8	1,877.3	1,877.3	1,878.4	1,872.8	5
February 12, 2026	1,900.2	1,884.5	1,884.5	1,904.8	1,884.5	4
February 11, 2026	1,891.4	1,892.9	1,892.9	1,898.8	1,891.4	22
February 10, 2026	1,901.2	1,900.3	1,900.3	1,905	1,900.2	7
February 09, 2026	1,887.8	1,892.3	1,892.3	1,892.3	1,880.6	3
February 06, 2026	1,872.8	1,869.5	1,869.5	1,872.8	1,850.2	5
February 05, 2026	1,860	1,865.8	1,865.8	1,866	1,860	9
February 04, 2026	1,879.4	1,872.1	1,872.1	1,879.4	1,872.1	2
February 03, 2026	1,876.2	1,856.5	1,856.5	1,876.2	1,853.8	8
February 02, 2026	1,842	1,867.3	1,867.3	1,867.3	1,841.2	6
January 30, 2026	1,857.2	1,849.7	1,849.7	1,857.2	1,849.7	9
January 29, 2026	1,856.6	1,835.4	1,835.4	1,856.6	1,835.4	104
January 28, 2026	1,867.4	1,854.7	1,854.7	1,867.4	1,845.2	104
January 27, 2026	1,868	1,878.5	1,878.5	1,878.5	1,868	4
January 26, 2026	1,871	1,862.1	1,862.1	1,871	1,855	5
January 23, 2026	1,855.8	1,858.1	1,858.1	1,860.4	1,854.6	7
January 22, 2026	1,867.2	1,874.7	1,874.7	1,874.7	1,867.2	57
January 21, 2026	1,838.8	1,846.7	1,846.7	1,847.8	1,834.4	6
January 20, 2026	1,823.2	1,838.6	1,838.6	1,838.6	1,820.6	6
January 19, 2026	1,858	1,843.4	1,843.4	1,858	1,843.4	6
January 16, 2026	1,895.8	1,872.5	1,872.5	1,895.8	1,872.5	9
January 15, 2026	1,879.8	1,885.9	1,885.9	1,885.9	1,867.6	183
January 14, 2026	1,885	1,885	1,885	1,885	1,885	3
January 13, 2026	1,884	1,884	1,884	1,884	1,884	25
January 12, 2026	1,884.6	1,887	1,887	1,887	1,884.6	1
January 09, 2026	1,877.8	1,882.6	1,882.6	1,882.6	1,877.8	0
January 08, 2026	1,861.6	1,858.1	1,858.1	1,861.6	1,856.8	143
January 07, 2026	1,859.4	1,861.3	1,861.3	1,861.3	1,859.4	2
January 06, 2026	1,855.6	1,867.2	1,867.2	1,867.2	1,825.8	163
January 05, 2026	1,867.8	1,856.7	1,856.7	1,867.8	1,850.8	4,271
January 02, 2026	1,834	1,840.5	1,840.5	1,843.8	1,834	8,483
December 31, 2025	1,831.2	1,838.4	1,829.51	1,838.4	1,831.2	544
December 30, 2025	1,837	1,845.6	1,836.68	1,846.2	1,833.6	606
December 29, 2025	1,831.2	1,831.6	1,831.6	1,831.6	1,831.2	3
December 24, 2025	1,836.4	1,824.9	1,824.9	1,836.4	1,824.9	21
December 23, 2025	1,821.4	1,824.7	1,824.7	1,826.2	1,821.4	21
December 22, 2025	1,825.6	1,831.2	1,831.2	1,831.2	1,825.6	4
December 19, 2025	1,836.6	1,834.2	1,834.2	1,836.6	1,834.2	289
December 18, 2025	1,814.8	1,831.5	1,831.5	1,831.5	1,814.8	289
December 17, 2025	1,822	1,812.1	1,812.1	1,823.8	1,812.1	291
December 16, 2025	1,828.8	1,824.3	1,824.3	1,828.8	1,824.3	2
December 15, 2025	1,827.4	1,833	1,833	1,833	1,827.4	17
December 12, 2025	1,835.2	1,823.6	1,823.6	1,835.2	1,823.6	2
December 11, 2025	1,819	1,823.1	1,823.1	1,823.1	1,789.2	1
December 10, 2025	1,818.6	1,801	1,801	1,864.4	1,799.8	55
December 09, 2025	1,813.4	1,808.8	1,808.8	1,813.4	1,808.8	7
December 08, 2025	1,816	1,811.1	1,811.1	1,816.6	1,811.1	61
December 05, 2025	1,823.8	1,817	1,817	1,823.8	1,817	152
December 04, 2025	1,812.8	1,816.1	1,816.1	1,816.1	1,812.8	2
December 03, 2025	1,824.8	1,798.6	1,798.6	1,824.8	1,798.6	2
December 02, 2025	1,804.4	1,803.7	1,803.7	1,809.6	1,803.7	6
December 01, 2025	1,796.4	1,804.9	1,804.9	1,804.9	1,796.4	3
November 28, 2025	1,802.8	1,793.9	1,793.9	1,805	1,793.9	9
November 27, 2025	1,787.4	1,785.8	1,785.8	1,792.6	1,787.4	2
November 26, 2025	1,783	1,788.1	1,788.1	1,788.1	1,779.6	1

WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRP.L) LSE