WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRP.L) LSE

1,768.00

-4(-0.23%)

Updated at October 21 08:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,769.81,7721,7721,7721,769.82
October 17, 20251,737.81,753.61,753.61,758.41,737.80
October 16, 20251,746.81,755.91,755.91,755.91,7453
October 15, 20251,7471,746.21,746.21,747.61,7422,109
October 14, 20251,7211,722.11,722.11,722.11,7214
October 13, 20251,726.41,7211,7211,726.41,717.887
October 10, 20251,753.61,720.11,720.11,754.21,720.121
October 09, 20251,744.41,747.91,747.91,747.91,744.42
October 08, 20251,750.41,752.71,752.71,752.71,750.412
October 07, 20251,752.81,750.81,750.81,758.41,750.822
October 06, 20251,772.61,753.21,753.21,772.61,750.239
October 03, 20251,761.31,761.31,761.31,761.31,761.30
October 02, 20251,759.21,757.21,757.21,759.21,757.22
October 01, 20251,729.81,732.11,732.11,732.11,729.82
September 30, 20251,715.81,722.31,722.31,722.31,715.814
September 29, 20251,7291,719.11,7171,7291,7093
September 26, 20251,722.61,705.51,705.51,722.61,704.64
September 25, 20251,7241,703.71,703.71,7241,703.70
September 24, 20251,718.41,713.41,713.41,718.41,713.414
September 23, 20251,721.61,721.81,721.81,7261,71256
September 22, 20251,706.41,705.31,705.31,706.41,705.3317
September 19, 20251,720.41,713.61,713.61,720.41,713.62
September 18, 20251,711.81,719.91,719.91,719.91,707.80
September 17, 20251,6931,689.81,689.81,6931,689.83
September 16, 20251,6881,687.81,687.81,6881,687.82
September 15, 20251,699.31,699.31,699.31,699.31,699.30
September 12, 20251,692.21,6901,6901,692.21,6902
September 11, 20251,689.81,688.91,688.91,698.61,686.24
September 10, 20251,689.41,685.11,685.11,689.41,685.128
September 09, 20251,695.81,694.41,694.41,695.81,694.41
September 08, 20251,6971,697.91,697.91,739.21,69518
September 05, 20251,694.21,688.41,688.41,694.21,688.42
September 04, 20251,6891,689.11,689.11,689.11,6896
September 03, 20251,681.81,680.21,680.21,681.81,680.29
September 02, 20251,6831,676.91,676.91,6831,676.915
September 01, 20251,707.61,6841,6841,707.61,6844
August 29, 20251,6871,692.11,692.11,699.81,68773
August 28, 20251,702.21,702.21,702.21,702.21,702.20
August 27, 20251,709.61,696.61,696.61,709.61,688.612
August 26, 20251,711.81,698.61,698.61,711.81,6845
August 22, 20251,714.21,719.31,719.31,722.21,714.23
August 21, 20251,715.81,706.81,706.81,715.81,706.80
August 20, 20251,721.41,719.61,719.61,721.41,719.62
August 19, 20251,715.61,7191,7191,7201,715.64
August 18, 20251,697.71,697.71,697.71,697.71,697.70
August 15, 20251,702.41,701.51,701.51,702.41,701.52
August 14, 20251,6901,694.51,694.51,6951,6903
August 13, 20251,686.21,693.71,693.71,693.71,686.24
August 12, 20251,704.21,687.31,687.31,704.21,676.426
August 11, 20251,705.81,691.31,691.31,705.81,691.358
August 08, 20251,699.61,703.51,703.51,703.51,695.62
August 07, 20251,698.21,698.31,698.31,698.31,698.214
August 06, 20251,6931,689.91,689.91,6931,689.96
August 05, 20251,6881,691.71,691.71,691.71,6885
August 04, 20251,685.81,687.11,687.11,687.11,684.66
August 01, 20251,686.41,676.51,676.51,686.41,675.413
July 31, 20251,721.61,705.51,705.51,721.61,705.59
July 30, 20251,731.21,7281,7281,731.21,725.42
July 29, 20251,7481,729.31,729.31,7481,729.337
July 28, 20251,761.41,736.81,736.81,761.41,736.833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved