WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR (EGRP.L) LSE
1,763.00
-12.1(-0.68%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,763.00
-12.1(-0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1,756.8 | 1,763 | 1,763 | 1,763 | 1,728.2 | 7 |
| April 01, 2026 | 1,758.2 | 1,775.1 | 1,775.1 | 1,789.2 | 1,758.2 | 8 |
| March 31, 2026 | 1,720.4 | 1,722.8 | 1,722.8 | 1,725.6 | 1,719 | 13 |
| March 30, 2026 | 1,695.8 | 1,702.5 | 1,702.5 | 1,703.4 | 1,695.8 | 16 |
| March 27, 2026 | 1,695.4 | 1,700 | 1,700 | 1,700 | 1,661.2 | 31 |
| March 26, 2026 | 1,742.6 | 1,719.9 | 1,719.9 | 1,742.8 | 1,719.9 | 14 |
| March 25, 2026 | 1,743 | 1,742.8 | 1,742.8 | 1,743 | 1,742.8 | 2 |
| March 24, 2026 | 1,724 | 1,720.3 | 1,720.3 | 1,724 | 1,720.3 | 2 |
| March 23, 2026 | 1,679.2 | 1,716 | 1,716 | 1,749.4 | 1,662.6 | 11 |
| March 20, 2026 | 1,700.2 | 1,696.9 | 1,696.9 | 1,700.2 | 1,696.9 | 4 |
| March 19, 2026 | 1,722.8 | 1,713.8 | 1,713.8 | 1,722.8 | 1,713.8 | 3 |
| March 18, 2026 | 1,763.2 | 1,766.5 | 1,766.5 | 1,778.2 | 1,733.8 | 6 |
| March 17, 2026 | 1,778 | 1,766.9 | 1,766.9 | 1,778 | 1,766.9 | 2 |
| March 16, 2026 | 1,772.6 | 1,765.9 | 1,765.9 | 1,772.6 | 1,765.9 | 2 |
| March 13, 2026 | 1,775 | 1,763.2 | 1,763.2 | 1,775 | 1,763.2 | 6 |
| March 12, 2026 | 1,771.4 | 1,781.8 | 1,781.8 | 1,781.8 | 1,771.4 | 68 |
| March 11, 2026 | 1,798.2 | 1,795.5 | 1,795.5 | 1,798.2 | 1,795.5 | 0 |
| March 10, 2026 | 1,822.6 | 1,808.2 | 1,808.2 | 1,822.6 | 1,808.2 | 900 |
| March 09, 2026 | 1,715.8 | 1,764.3 | 1,764.3 | 1,764.3 | 1,715.8 | 21 |
| March 06, 2026 | 1,792.6 | 1,784.1 | 1,784.1 | 1,792.6 | 1,775.6 | 35 |
| March 05, 2026 | 1,834 | 1,811.4 | 1,811.4 | 1,836.6 | 1,811.4 | 260 |
| March 04, 2026 | 1,790.6 | 1,839 | 1,839 | 1,839.8 | 1,790.6 | 9 |
| March 03, 2026 | 1,809.4 | 1,799.3 | 1,799.3 | 1,809.4 | 1,799.3 | 12 |
| March 02, 2026 | 1,887.8 | 1,871.2 | 1,871.2 | 1,895.4 | 1,871.2 | 25 |
| February 27, 2026 | 1,948.8 | 1,934.7 | 1,934.7 | 1,948.8 | 1,928.4 | 109 |
| February 26, 2026 | 1,939 | 1,923.9 | 1,923.9 | 1,939 | 1,923 | 5 |
| February 25, 2026 | 1,905.8 | 1,922.9 | 1,922.9 | 1,922.9 | 1,905.8 | 2 |
| February 24, 2026 | 1,901.6 | 1,914.5 | 1,914.5 | 1,914.5 | 1,901.6 | 13 |
| February 23, 2026 | 1,927.2 | 1,914.3 | 1,914.3 | 1,927.2 | 1,914.3 | 100 |
| February 20, 2026 | 1,909 | 1,919.9 | 0 | 1,919.9 | 1,909 | 2 |
| February 19, 2026 | 1,904.4 | 1,901.7 | 0 | 1,904.4 | 1,900.4 | 3 |
| February 18, 2026 | 1,905 | 1,909.7 | 0 | 1,909.7 | 1,905 | 48 |
| February 17, 2026 | 1,884.6 | 1,893.1 | 0 | 1,893.1 | 1,884.6 | 4 |
| February 16, 2026 | 1,875.6 | 1,874.4 | 0 | 1,875.6 | 1,874.4 | 1 |
| February 13, 2026 | 1,872.8 | 1,877.3 | 0 | 1,878.4 | 1,872.8 | 5 |
| February 12, 2026 | 1,900.2 | 1,884.5 | 0 | 1,904.8 | 1,884.5 | 4 |
| February 11, 2026 | 1,891.4 | 1,892.9 | 0 | 1,898.8 | 1,891.4 | 22 |
| February 10, 2026 | 1,901.2 | 1,900.3 | 0 | 1,905 | 1,900.2 | 7 |
| February 09, 2026 | 1,887.8 | 1,892.3 | 0 | 1,892.3 | 1,880.6 | 3 |
| February 06, 2026 | 1,872.8 | 1,869.5 | 0 | 1,872.8 | 1,850.2 | 5 |
| February 05, 2026 | 1,860 | 1,865.8 | 0 | 1,866 | 1,860 | 9 |
| February 04, 2026 | 1,879.4 | 1,872.1 | 0 | 1,879.4 | 1,872.1 | 2 |
| February 03, 2026 | 1,876.2 | 1,856.5 | 0 | 1,876.2 | 1,853.8 | 8 |
| February 02, 2026 | 1,842 | 1,867.3 | 0 | 1,867.3 | 1,841.2 | 6 |
| January 30, 2026 | 1,857.2 | 1,849.7 | 0 | 1,857.2 | 1,849.7 | 9 |
| January 29, 2026 | 1,856.6 | 1,835.4 | 0 | 1,856.6 | 1,835.4 | 104 |
| January 28, 2026 | 1,867.4 | 1,854.7 | 0 | 1,867.4 | 1,845.2 | 104 |
| January 27, 2026 | 1,868 | 1,878.5 | 0 | 1,878.5 | 1,868 | 4 |
| January 26, 2026 | 1,871 | 1,862.1 | 0 | 1,871 | 1,855 | 5 |
| January 23, 2026 | 1,855.8 | 1,858.1 | 0 | 1,860.4 | 1,854.6 | 7 |
| January 22, 2026 | 1,867.2 | 1,874.7 | 0 | 1,874.7 | 1,867.2 | 57 |
| January 21, 2026 | 1,838.8 | 1,846.7 | 0 | 1,847.8 | 1,834.4 | 6 |
| January 20, 2026 | 1,823.2 | 1,838.6 | 0 | 1,838.6 | 1,820.6 | 6 |
| January 19, 2026 | 1,858 | 1,843.4 | 0 | 1,858 | 1,843.4 | 6 |
| January 16, 2026 | 1,895.8 | 1,872.5 | 0 | 1,895.8 | 1,872.5 | 9 |
| January 15, 2026 | 1,879.8 | 1,885.9 | 0 | 1,885.9 | 1,867.6 | 183 |
| January 14, 2026 | 1,885 | 1,875.2 | 0 | 1,885 | 1,875.2 | 3 |
| January 13, 2026 | 1,884 | 1,885.6 | 0 | 1,885.6 | 1,884 | 25 |
| January 12, 2026 | 1,884.6 | 1,887 | 0 | 1,887 | 1,884.6 | 1 |
| January 09, 2026 | 1,877.8 | 1,882.6 | 0 | 1,882.6 | 1,877.8 | 0 |