WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR (EGRP.L) LSE

1,941.30

+27.7(+1.45%)

Updated at June 02 03:18PM

Currency In GBp

EGRP.L Historical Return

If you invested 1000 GBp in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRP.L) since IPO date, it would be worth 1,900.05 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,237.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.37 GBp. This corresponds to total returns of 90%, 23.72%, 14.84%, respectively, with annualized returns of 6.93%, 4.35%, 14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,936.81,941.31,941.31,941.31,936.826
June 01, 20261,949.21,913.61,913.61,949.21,913.64
May 29, 20261,940.81,933.91,933.91,940.81,933.97
May 28, 20261,925.81,923.21,923.21,925.81,923.262
May 27, 20261,9311,927.11,927.11,932.61,927.15
May 26, 20261,9291,910.11,910.11,9291,905.48
May 22, 20261,885.61,8911,8911,8911,885.62
May 20, 20261,866.41,873.91,873.91,873.91,866.42
May 19, 20261,846.51,839.81,839.81,848.21,839.818
May 18, 20261,837.21,846.51,846.51,859.81,837.23
May 15, 20261,853.41,855.11,855.11,855.11,853.42
May 14, 20261,869.41,870.91,870.91,870.91,865.69
May 13, 20261,842.61,844.81,844.81,844.81,842.62
May 12, 20261,847.81,831.81,831.81,847.81,831.8562
May 11, 20261,860.21,8541,8541,860.21,8542
May 08, 20261,872.21,862.81,862.81,872.21,862.86
May 07, 20261,8851,875.51,875.51,8851,875.52
May 06, 20261,8901,883.51,883.51,8901,883.56
May 05, 20261,803.21,823.81,823.81,823.81,802.4812
May 01, 20261,832.61,822.31,822.31,832.61,822.36
April 30, 20261,8061,815.51,815.51,815.51,790.422
April 29, 20261,807.21,807.11,807.11,813.81,807.13
April 28, 20261,813.61,814.81,814.81,814.81,813.62
April 27, 20261,846.41,825.91,825.91,851.21,825.9548
April 24, 20261,841.61,837.31,837.31,841.61,837.32
April 23, 20261,837.61,844.31,844.31,844.31,837.45
April 22, 20261,862.81,849.41,849.41,8631,849.46
April 21, 20261,886.61,871.51,871.51,886.61,871.52
April 20, 20261,8851,886.51,886.51,887.81,8854
April 17, 20261,876.21,911.71,911.71,911.71,876.29
April 16, 20261,862.61,8621,8621,864.21,8623
April 14, 20261,862.81,8701,8701,8701,849.4186
April 13, 20261,843.61,849.51,849.51,849.51,843.652
April 10, 20261,863.61,871.81,871.81,871.81,863.67
April 09, 20261,833.41,837.21,837.21,837.21,833.43
April 08, 20261,833.61,844.31,844.31,8541,833.641
April 07, 20261,7831,753.81,753.81,7831,753.813
April 02, 20261,756.81,7631,7631,7631,728.27
April 01, 20261,758.21,775.11,775.11,789.21,758.28
March 31, 20261,720.41,722.81,722.81,725.61,71913
March 30, 20261,695.81,702.51,702.51,703.41,695.816
March 27, 20261,695.41,7001,7001,7001,661.231
March 26, 20261,742.61,719.91,719.91,742.81,719.914
March 25, 20261,7431,742.81,742.81,7431,742.82
March 24, 20261,7241,720.31,720.31,7241,720.32
March 23, 20261,679.21,7161,7161,749.41,662.611
March 20, 20261,700.21,696.91,696.91,700.21,696.94
March 19, 20261,722.81,713.81,713.81,722.81,713.83
March 18, 20261,763.21,766.51,766.51,778.21,733.86
March 17, 20261,7781,766.91,766.91,7781,766.92
March 16, 20261,772.61,765.91,765.91,772.61,765.92
March 13, 20261,7751,763.21,763.21,7751,763.26
March 12, 20261,771.41,781.81,781.81,781.81,771.468
March 11, 20261,798.21,795.51,795.51,798.21,795.50
March 10, 20261,822.61,808.21,813.21,822.61,808.2900
March 09, 20261,715.81,764.31,764.31,764.31,715.821
March 06, 20261,792.61,784.11,784.11,792.61,775.635
March 05, 20261,8341,811.41,811.41,836.61,811.4260
March 04, 20261,790.61,8391,8391,839.81,790.69
March 03, 20261,809.41,799.31,799.31,809.41,799.312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved