WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR (EGRP.L) LSE

Currency In GBp

AD

EGRP.L Historical Return

If you invested 1000 GBp in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRP.L) since IPO date, it would be worth 1,943.02 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,251.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.43 GBp. This corresponds to total returns of 94.3%, 25.19%, 18.14%, respectively, with annualized returns of 7.13%, 4.59%, 18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,979.81,985.21,985.21,985.21,979.8101
June 18, 20261,992.21,999.551,999.551,999.551,992.23
June 17, 20261,9751,987.81,987.81,987.81,9752
June 16, 20261,973.21,971.91,971.91,978.61,971.95
June 15, 20261,981.41,967.21,967.21,985.41,967.216
June 12, 20261,9471,943.51,943.51,9471,935.4231
June 11, 20261,912.41,903.11,903.11,912.41,903.1338
June 10, 20261,8841,891.61,891.61,903.41,8845
June 09, 20261,922.81,902.11,902.11,930.61,902.1786
June 08, 20261,8931,919.81,919.81,919.81,891154
June 05, 20261,919.41,910.51,910.51,919.41,910.522
June 04, 20261,929.81,931.61,931.61,9331,929.8452
June 03, 20261,931.81,926.51,926.51,931.81,926.589
June 02, 20261,936.81,941.31,941.31,941.31,936.826
June 01, 20261,949.21,913.61,913.61,949.21,913.64
May 29, 20261,940.81,933.91,933.91,940.81,933.97
May 28, 20261,925.81,923.21,923.21,925.81,923.262
May 27, 20261,9311,927.11,927.11,932.61,927.15
May 26, 20261,9291,910.11,910.11,9291,905.48
May 22, 20261,885.61,8911,8911,8911,885.62
May 20, 20261,866.41,873.91,873.91,873.91,866.42
May 19, 20261,846.51,839.81,839.81,848.21,839.818
May 18, 20261,837.21,846.51,846.51,859.81,837.23
May 15, 20261,853.41,855.11,855.11,855.11,853.42
May 14, 20261,869.41,870.91,870.91,870.91,865.69
May 13, 20261,842.61,844.81,844.81,844.81,842.62
May 12, 20261,847.81,831.81,831.81,847.81,831.8562
May 11, 20261,860.21,8541,8541,860.21,8542
May 08, 20261,872.21,862.81,862.81,872.21,862.86
May 07, 20261,8851,875.51,875.51,8851,875.52
May 06, 20261,8901,883.51,883.51,8901,883.56
May 05, 20261,803.21,823.81,823.81,823.81,802.4812
May 01, 20261,832.61,822.31,822.31,832.61,822.36
April 30, 20261,8061,815.51,815.51,815.51,790.422
April 29, 20261,807.21,807.11,807.11,813.81,807.13
April 28, 20261,813.61,814.81,814.81,814.81,813.62
April 27, 20261,846.41,825.91,825.91,851.21,825.9548
April 24, 20261,841.61,837.31,837.31,841.61,837.32
April 23, 20261,837.61,844.31,844.31,844.31,837.45
April 22, 20261,862.81,849.41,849.41,8631,849.46
April 21, 20261,886.61,871.51,871.51,886.61,871.52
April 20, 20261,8851,886.51,886.51,887.81,8854
April 17, 20261,876.21,911.71,911.71,911.71,876.29
April 16, 20261,862.61,8621,8621,864.21,8623
April 14, 20261,862.81,8701,8701,8701,849.4186
April 13, 20261,843.61,849.51,849.51,849.51,843.652
April 10, 20261,863.61,871.81,871.81,871.81,863.67
April 09, 20261,833.41,837.21,837.21,837.21,833.43
April 08, 20261,833.61,844.31,844.31,8541,833.641
April 07, 20261,7831,753.81,753.81,7831,753.813
April 02, 20261,756.81,7631,7631,7631,728.27
April 01, 20261,758.21,775.11,775.11,789.21,758.28
March 31, 20261,720.41,722.81,722.81,725.61,71913
March 30, 20261,695.81,702.51,702.51,703.41,695.816
March 27, 20261,695.41,7001,7001,7001,661.231
March 26, 20261,742.61,719.91,719.91,742.81,719.914
March 25, 20261,7431,742.81,742.81,7431,742.82
March 24, 20261,7241,720.31,720.31,7241,720.32
March 23, 20261,679.21,7161,7161,749.41,662.611
March 20, 20261,700.21,696.91,696.91,700.21,696.94
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved