1,697.90
+9.5(+0.56%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 1,697 | 1,697.9 | 1,697.9 | 1,739.2 | 1,695 | 18 |
September 05, 2025 | 1,694.2 | 1,688.4 | 1,688.4 | 1,694.2 | 1,688.4 | 2 |
September 04, 2025 | 1,689 | 1,689.1 | 1,689.1 | 1,689.1 | 1,689 | 6 |
September 03, 2025 | 1,681.8 | 1,680.2 | 1,680.2 | 1,681.8 | 1,680.2 | 9 |
September 02, 2025 | 1,683 | 1,676.9 | 1,676.9 | 1,683 | 1,676.9 | 15 |
September 01, 2025 | 1,707.6 | 1,684 | 1,684 | 1,707.6 | 1,684 | 4 |
August 29, 2025 | 1,687 | 1,692.1 | 1,692.1 | 1,699.8 | 1,687 | 73 |
August 28, 2025 | 1,702.2 | 1,702.2 | 1,702.2 | 1,702.2 | 1,702.2 | 0 |
August 27, 2025 | 1,709.6 | 1,696.6 | 1,696.6 | 1,709.6 | 1,688.6 | 12 |
August 26, 2025 | 1,711.8 | 1,698.6 | 1,698.6 | 1,711.8 | 1,684 | 5 |
August 22, 2025 | 1,714.2 | 1,719.3 | 1,719.3 | 1,722.2 | 1,714.2 | 3 |
August 21, 2025 | 1,715.8 | 1,706.8 | 1,706.8 | 1,715.8 | 1,706.8 | 0 |
August 20, 2025 | 1,721.4 | 1,719.6 | 1,719.6 | 1,721.4 | 1,719.6 | 2 |
August 19, 2025 | 1,715.6 | 1,719 | 1,719 | 1,720 | 1,715.6 | 4 |
August 18, 2025 | 1,697.7 | 1,697.7 | 1,697.7 | 1,697.7 | 1,697.7 | 0 |
August 15, 2025 | 1,702.4 | 1,701.5 | 1,701.5 | 1,702.4 | 1,701.5 | 2 |
August 14, 2025 | 1,690 | 1,694.5 | 1,694.5 | 1,695 | 1,690 | 3 |
August 13, 2025 | 1,686.2 | 1,693.7 | 1,693.7 | 1,693.7 | 1,686.2 | 4 |
August 12, 2025 | 1,704.2 | 1,687.3 | 1,687.3 | 1,704.2 | 1,676.4 | 26 |
August 11, 2025 | 1,705.8 | 1,691.3 | 1,691.3 | 1,705.8 | 1,691.3 | 58 |
August 08, 2025 | 1,699.6 | 1,703.5 | 1,703.5 | 1,703.5 | 1,695.6 | 2 |
August 07, 2025 | 1,698.2 | 1,698.3 | 1,698.3 | 1,698.3 | 1,698.2 | 14 |
August 06, 2025 | 1,693 | 1,689.9 | 1,689.9 | 1,693 | 1,689.9 | 6 |
August 05, 2025 | 1,688 | 1,691.7 | 1,691.7 | 1,691.7 | 1,688 | 5 |
August 04, 2025 | 1,685.8 | 1,687.1 | 1,687.1 | 1,687.1 | 1,684.6 | 6 |
August 01, 2025 | 1,686.4 | 1,676.5 | 1,676.5 | 1,686.4 | 1,675.4 | 13 |
July 31, 2025 | 1,721.6 | 1,705.5 | 1,705.5 | 1,721.6 | 1,705.5 | 9 |
July 30, 2025 | 1,731.2 | 1,728 | 1,728 | 1,731.2 | 1,725.4 | 2 |
July 29, 2025 | 1,748 | 1,729.3 | 1,729.3 | 1,748 | 1,729.3 | 37 |
July 28, 2025 | 1,761.4 | 1,736.8 | 1,736.8 | 1,761.4 | 1,736.8 | 33 |
July 25, 2025 | 1,758.4 | 1,761.6 | 1,761.6 | 1,761.6 | 1,753 | 1 |
July 24, 2025 | 1,752.6 | 1,754.9 | 1,754.9 | 1,754.9 | 1,752.6 | 1 |
July 23, 2025 | 1,741.2 | 1,738.6 | 1,738.6 | 1,741.2 | 1,734.4 | 32 |
July 22, 2025 | 1,736.6 | 1,731.5 | 1,731.5 | 1,736.6 | 1,727.8 | 1,582 |
July 21, 2025 | 1,737 | 1,736.5 | 1,736.5 | 1,738.2 | 1,731.6 | 1,600 |
July 18, 2025 | 1,747.4 | 1,738.4 | 1,738.4 | 1,754.4 | 1,738.4 | 14 |
July 17, 2025 | 1,738 | 1,740.1 | 1,740.1 | 1,740.1 | 1,734.8 | 25 |
July 16, 2025 | 1,731.8 | 1,732.9 | 1,732.9 | 1,744.4 | 1,731.8 | 43 |
July 15, 2025 | 1,752.8 | 1,743.3 | 1,743.3 | 1,753.2 | 1,743.3 | 83 |
July 14, 2025 | 1,754.4 | 1,747.8 | 1,747.8 | 1,798.6 | 1,735.6 | 95 |
July 11, 2025 | 1,753.6 | 1,750.9 | 1,750.9 | 1,757.8 | 1,748.8 | 20 |
July 10, 2025 | 1,773.6 | 1,760.7 | 1,760.7 | 1,773.6 | 1,757.4 | 38 |
July 09, 2025 | 1,744.4 | 1,751.8 | 1,751.8 | 1,755.4 | 1,744.4 | 36 |
July 08, 2025 | 1,734.2 | 1,744.4 | 1,744.4 | 1,744.4 | 1,734.2 | 12 |
July 07, 2025 | 1,732.6 | 1,732.2 | 1,732.2 | 1,734.4 | 1,730 | 3 |
July 04, 2025 | 1,731.6 | 1,730.8 | 1,730.8 | 1,733.4 | 1,730.8 | 6 |
July 03, 2025 | 1,738.4 | 1,772.7 | 1,772.7 | 1,772.7 | 1,733.4 | 4 |
July 02, 2025 | 1,758.4 | 1,772.7 | 1,741.24 | 1,772.7 | 1,757 | 37 |
July 01, 2025 | 1,748 | 1,752.8 | 1,721.7 | 1,757.4 | 1,746.6 | 103 |
June 30, 2025 | 1,764.4 | 1,749.6 | 1,718.55 | 1,764.4 | 1,745.2 | 1 |
June 27, 2025 | 1,726 | 1,740.3 | 1,740.3 | 1,741.4 | 1,726 | 3 |
June 26, 2025 | 1,718.4 | 1,709.2 | 1,709.2 | 1,718.4 | 1,707 | 4 |
June 25, 2025 | 1,731.4 | 1,716.4 | 1,716.4 | 1,731.4 | 1,716.4 | 8 |
June 24, 2025 | 1,737.2 | 1,735.4 | 1,735.4 | 1,737.6 | 1,733.4 | 16 |
June 23, 2025 | 1,712.8 | 1,718.9 | 1,718.9 | 1,722 | 1,712.8 | 420 |
June 20, 2025 | 1,721.2 | 1,715.8 | 1,715.8 | 1,722.4 | 1,715.8 | 3 |
June 19, 2025 | 1,720.6 | 1,706.7 | 1,706.7 | 1,720.6 | 1,706.7 | 20 |
June 18, 2025 | 1,729.2 | 1,731.6 | 1,731.6 | 1,732.8 | 1,726.4 | 3 |
June 17, 2025 | 1,734.2 | 1,733.8 | 1,733.8 | 1,737.2 | 1,733.8 | 320 |
June 16, 2025 | 1,738.2 | 1,747.9 | 1,747.9 | 1,751.2 | 1,738.2 | 81 |