WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRP.L) LSE

1,883.60

-2(-0.11%)

Updated at January 14 09:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,8841,8841,8841,8841,88425
January 12, 20261,884.61,8871,8871,8871,884.61
January 09, 20261,877.81,882.61,882.61,882.61,877.80
January 08, 20261,861.61,858.11,858.11,861.61,856.8143
January 07, 20261,859.41,861.31,861.31,861.31,859.42
January 06, 20261,855.61,867.21,867.21,867.21,825.8163
January 05, 20261,867.81,856.71,856.71,867.81,850.84,271
January 02, 20261,8341,840.51,840.51,843.81,8348,483
December 31, 20251,831.21,838.41,829.511,838.41,831.2544
December 30, 20251,8371,845.61,836.681,846.21,833.6606
December 29, 20251,831.21,831.61,831.61,831.61,831.23
December 24, 20251,836.41,824.91,824.91,836.41,824.921
December 23, 20251,821.41,824.71,824.71,826.21,821.421
December 22, 20251,825.61,831.21,831.21,831.21,825.64
December 19, 20251,836.61,834.21,834.21,836.61,834.2289
December 18, 20251,814.81,831.51,831.51,831.51,814.8289
December 17, 20251,8221,812.11,812.11,823.81,812.1291
December 16, 20251,828.81,824.31,824.31,828.81,824.32
December 15, 20251,827.41,8331,8331,8331,827.417
December 12, 20251,835.21,823.61,823.61,835.21,823.62
December 11, 20251,8191,823.11,823.11,823.11,789.21
December 10, 20251,818.61,8011,8011,864.41,799.855
December 09, 20251,813.41,808.81,808.81,813.41,808.87
December 08, 20251,8161,811.11,811.11,816.61,811.161
December 05, 20251,823.81,8171,8171,823.81,817152
December 04, 20251,812.81,816.11,816.11,816.11,812.82
December 03, 20251,824.81,798.61,798.61,824.81,798.62
December 02, 20251,804.41,803.71,803.71,809.61,803.76
December 01, 20251,796.41,804.91,804.91,804.91,796.43
November 28, 20251,802.81,793.91,793.91,8051,793.99
November 27, 20251,787.41,785.81,785.81,792.61,787.42
November 26, 20251,7831,788.11,788.11,788.11,779.61
November 25, 20251,770.41,771.51,771.51,771.51,770.42
November 24, 20251,776.21,761.91,761.91,776.21,761.90
November 21, 20251,751.81,744.51,744.51,751.81,744.50
November 20, 20251,7751,762.71,762.71,7751,762.74
November 19, 20251,760.21,767.21,767.21,7751,760.23
November 18, 20251,755.41,744.31,744.31,755.41,744.3125
November 17, 20251,800.21,778.31,778.31,800.21,778.31
November 14, 20251,828.61,804.81,804.81,828.61,786.62
November 13, 20251,844.61,819.21,819.21,844.61,819.27
November 12, 20251,804.21,830.91,830.91,830.91,804.22
November 11, 20251,813.61,809.51,809.51,813.61,809.51
November 10, 20251,790.81,787.41,787.41,790.81,787.456
November 07, 20251,787.21,757.71,757.71,787.21,7580
November 06, 20251,779.61,771.71,771.71,779.61,771.744
November 05, 20251,7891,795.11,795.11,799.41,782.41
November 04, 20251,773.41,784.71,784.71,7871,773.416
November 03, 20252,035.022,035.022,035.022,035.022,035.0239
October 31, 20251,794.61,789.51,789.51,841.21,792.87
October 30, 20251,783.81,797.51,797.51,7981,783.86
October 29, 20251,7981,798.91,798.91,802.61,79868
October 28, 20251,800.61,8021,8021,8021,800.62
October 27, 20251,791.61,796.51,796.51,799.21,790.412
October 24, 20251,784.41,791.91,791.91,791.91,784.471
October 23, 20251,773.61,785.21,785.21,785.21,773.60
October 22, 20251,789.81,766.31,766.31,789.81,766.30
October 21, 20251,7701,774.31,774.31,774.31,77011
October 20, 20251,769.81,7721,7721,7721,769.82
October 17, 20251,737.81,753.61,753.61,758.41,737.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved