WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR (EGRW.L) LSE

Currency In EUR

AD

EGRW.L Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRW.L) since IPO date, it would be worth €2,118.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,114.27, while €1000 invested 1 year ago would be worth €1,056.44. This corresponds to total returns of 111.81%, 11.43%, 5.64%, respectively, with annualized returns of 7.82%, 2.19%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGRW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.6321.6621.6621.6621.631
October 20, 202621.2721.4121.4121.4221.2716
October 19, 202621.5721.4721.4721.7321.43209
October 16, 202621.6121.6621.6621.721.6124
October 15, 202621.4521.5221.5221.5221.44303
October 14, 202621.6321.6321.6321.6321.594,367
October 13, 202621.6921.5721.5721.6921.57296
October 12, 202621.6621.6321.6321.6621.632
October 08, 202621.4421.4821.4821.4821.441
October 07, 202622.121.6821.6822.121.68709
October 06, 202622.1322.0522.0522.222.031,535
October 05, 202621.8321.9221.922221.83388
October 02, 202621.9121.9621.9622.0621.86446
October 01, 202622.0921.8321.8322.0921.8360
September 30, 202622.3222.1922.1922.3222.192
September 29, 202622.5222.2822.2822.5222.281
September 28, 202622.3422.2622.2622.3722.267
September 24, 202622.1822.0722.0722.1822.070
September 23, 202622.2922.2422.2422.2922.246
September 22, 202622.4622.3622.3622.4622.361
September 18, 202622.3621.9221.9222.3621.921
September 17, 202622.1822.2222.2222.2222.181
September 16, 202622.0922.122.122.122.087
September 15, 202621.8621.9221.9221.9221.862
September 11, 202622.2422.3822.3822.3822.242
September 09, 202622.7822.3622.3622.7822.313
September 07, 202622.722.7322.7322.7322.61509
September 04, 202622.5622.6822.6822.7222.562,033
September 03, 202622.4822.5422.5422.5422.481
September 02, 202622.6322.4522.4522.6322.452
September 01, 202622.7322.4822.4822.7322.4812
August 28, 202622.9422.8922.8922.9422.8725
August 27, 202622.7622.6922.6922.8122.69654
August 26, 202622.7822.822.822.8122.7812
August 25, 202622.8422.7422.7422.8422.744
August 24, 202622.7422.6922.6922.7422.6637
August 20, 202622.4422.4922.4922.4922.442
August 19, 202622.6722.5822.5822.7622.58314
August 18, 202622.7522.6322.6322.7822.6355
August 17, 202623.0622.9222.9223.0622.927
August 12, 202623.3122.9622.9623.3122.961
August 11, 202623.1323.0823.0823.1323.0810
August 10, 202623.1822.9922.9923.1822.99624
August 07, 202622.94232323.1322.94347
August 06, 202623.0123.0223.0223.0223.012
August 05, 202622.8322.7822.7822.8322.7811
August 04, 202622.8122.822.822.8122.83
August 03, 202622.6322.6422.6422.7122.633
July 31, 202622.5422.3322.3322.5422.332
July 30, 202622.2322.3622.3622.4522.232,603
July 29, 202622.1221.9621.9622.1221.961,359
July 28, 202622.2522.1222.1222.2522.124
July 27, 202622.522.0822.0822.522.081,329
July 23, 202622.0321.7921.7922.0621.791,572
July 22, 202622.0322.1722.1722.1721.971,021
July 21, 202621.9922.0722.0722.0721.99218
July 20, 202621.8521.8621.8621.9121.855
July 17, 202621.8621.8621.8621.8621.75697
July 16, 202622.0922.0822.0822.0922.0810
July 15, 202622.2822.0722.0722.2822.07158
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved