WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EGRW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.84	21.99	21.99	22	21.83	106
February 19, 2026	21.76	21.74	21.74	21.76	21.74	116
February 18, 2026	21.72	21.91	21.91	21.91	21.7	204
February 17, 2026	21.5	21.65	21.65	21.65	21.5	50
February 16, 2026	21.63	21.56	21.56	21.63	21.56	233
February 13, 2026	21.54	21.55	21.55	21.58	21.54	66
February 12, 2026	21.92	21.63	21.63	21.92	21.63	488
February 11, 2026	21.76	21.76	21.76	21.76	21.76	0
February 10, 2026	21.82	21.82	21.82	21.82	21.82	342
February 09, 2026	21.59	21.74	21.74	21.74	21.59	318
February 06, 2026	21.58	21.54	21.54	21.58	21.54	2
February 05, 2026	21.57	21.43	21.43	21.57	21.43	21
February 04, 2026	21.63	21.68	21.68	21.81	21.63	2,371
February 03, 2026	21.6	21.53	21.53	21.67	21.53	68
February 02, 2026	21.26	21.76	21.76	21.76	21.25	95
January 30, 2026	21.34	21.36	21.36	21.36	21.33	255
January 29, 2026	21.57	21.18	21.18	21.57	21.18	3
January 28, 2026	21.48	21.4	21.4	21.79	21.4	2,097
January 27, 2026	21.75	21.61	21.61	21.75	21.54	381
January 26, 2026	21.49	21.47	21.47	21.5	21.43	6,266
January 23, 2026	21.48	21.43	21.43	21.48	21.42	3
January 22, 2026	21.61	21.53	21.53	21.61	21.44	411
January 21, 2026	21.01	21.2	21.2	21.2	20.94	401
January 20, 2026	21.32	21.09	21.09	21.32	21.08	508
January 19, 2026	21.26	21.26	21.26	21.3	21.26	4,202
January 16, 2026	21.74	21.61	21.61	21.86	21.61	2
January 15, 2026	21.92	21.73	21.73	21.92	21.6	374
January 14, 2026	21.93	21.64	21.64	21.93	21.64	5,189
January 13, 2026	21.99	21.75	21.75	21.99	21.75	2,154
January 12, 2026	21.49	21.76	21.76	21.85	21.49	2,332
January 09, 2026	21.29	21.7	21.7	21.7	21.29	1,791
January 08, 2026	21.61	21.41	21.41	21.61	21.39	2,743
January 07, 2026	21.75	21.47	21.47	21.75	21.44	227
January 06, 2026	21.49	21.56	21.56	21.58	21.38	61
January 05, 2026	21.11	21.43	21.43	21.44	21.11	232
January 02, 2026	20.79	21.14	21.14	21.14	20.78	235
December 31, 2025	21.1	21.1	21.1	21.1	21.1	69
December 30, 2025	21	21.14	21.14	21.14	20.97	69
December 29, 2025	21.01	20.96	20.96	21.02	20.9	270
December 24, 2025	21.03	20.92	20.92	21.03	20.92	0
December 23, 2025	20.91	20.89	20.89	20.95	20.89	121
December 22, 2025	20.95	20.95	20.95	20.99	20.9	139
December 19, 2025	20.78	20.94	20.94	21.03	20.78	753
December 18, 2025	20.82	20.91	20.91	20.91	20.79	224
December 17, 2025	21.03	20.67	20.67	21.03	20.67	1
December 16, 2025	20.87	20.8	20.8	20.87	20.8	4,168
December 15, 2025	20.86	20.85	20.85	20.86	20.83	3,015
December 12, 2025	20.97	20.74	20.74	20.97	20.74	84
December 11, 2025	20.75	20.82	20.82	20.82	20.75	2
December 10, 2025	20.81	20.61	20.61	20.81	20.61	136
December 09, 2025	20.95	20.68	20.68	20.95	20.68	337
December 08, 2025	20.72	20.75	20.75	20.81	20.72	319
December 05, 2025	20.88	20.8	20.8	20.88	20.8	716
December 04, 2025	20.87	20.79	20.79	20.87	20.74	101
December 03, 2025	20.67	20.57	20.57	20.67	20.57	107
December 02, 2025	20.5	20.5	20.5	20.53	20.5	4
December 01, 2025	20.46	20.53	20.53	20.59	20.39	508
November 28, 2025	20.57	20.48	20.48	20.57	20.43	139
November 27, 2025	20.39	20.4	20.4	20.57	20.39	309
November 26, 2025	20.22	20.4	20.4	20.4	20.22	55

WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRW.L) LSE