WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR (EGRW.L) LSE

Currency In EUR

AD

EGRW.L Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRW.L) since IPO date, it would be worth €2,228.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,143.69, while €1000 invested 1 year ago would be worth €1,137.9. This corresponds to total returns of 122.84%, 14.37%, 13.79%, respectively, with annualized returns of 8.52%, 2.72%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGRW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202622.4422.4922.4922.4922.442
August 19, 202622.6722.5822.5822.7622.58314
August 18, 202622.7522.6322.6322.7822.6355
August 17, 202623.0622.9222.9223.0622.927
August 12, 202623.3122.9622.9623.3122.961
August 11, 202623.1323.0823.0823.1323.0810
August 10, 202623.1822.9922.9923.1822.99624
August 07, 202622.94232323.1322.94347
August 06, 202623.0123.0223.0223.0223.012
August 05, 202622.8322.7822.7822.8322.7811
August 04, 202622.8122.822.822.8122.83
August 03, 202622.6322.6422.6422.7122.633
July 31, 202622.5422.3322.3322.5422.332
July 30, 202622.2322.3622.3622.4522.232,603
July 29, 202622.1221.9621.9622.1221.961,359
July 28, 202622.2522.1222.1222.2522.124
July 27, 202622.522.0822.0822.522.081,329
July 23, 202622.0321.7921.7922.0621.791,572
July 22, 202622.0322.1722.1722.1721.971,021
July 21, 202621.9922.0722.0722.0721.99218
July 20, 202621.8521.8621.8621.9121.855
July 17, 202621.8621.8621.8621.8621.75697
July 16, 202622.0922.0822.0822.0922.0810
July 15, 202622.2822.0722.0722.2822.07158
July 14, 202621.8622.0722.0722.0721.861,320
July 13, 202622.0322.0322.0322.0322.03129
July 09, 20262222.1122.1122.11221,620
July 08, 202622.3621.7621.7622.3621.763,210
July 07, 202622.4822.2922.2922.4822.292
July 06, 202622.622.5822.5822.622.565
July 03, 202622.4922.5822.5822.5822.49222
July 02, 202622.222.3622.3622.3622.185,637
July 01, 202622.822.5922.5922.822.59122
June 30, 202622.6622.6822.6822.6822.660
June 29, 202622.6622.4522.4522.6622.455
June 26, 202622.5622.522.522.5622.386,167
June 25, 202622.4922.6722.6722.7222.49115
June 24, 202622.4822.5122.5122.8322.48321
June 23, 202622.9422.6422.6422.9422.6716
June 22, 202623.0522.9722.9723.1322.9320
June 19, 202623.2222.9522.9523.2222.957
June 18, 202623.0623.0623.0623.0823.061
June 17, 202622.9622.9622.9622.9622.9660
June 16, 202622.9222.822.822.9222.83
June 15, 202622.9922.7822.7822.9922.774
June 12, 202622.4922.5122.5122.5422.393,743
June 11, 202622.0522.0322.0322.0522.032,078
June 10, 202622.1221.9121.9122.1221.85526
June 09, 202622.28222222.312214,802
June 08, 202621.7822.1822.1822.1821.782,296
June 05, 202622.1522.1222.1222.1522.1212
June 04, 202622.3122.3122.3122.3422.291,121
June 03, 202622.6522.2822.2822.6522.28654
June 01, 202622.0722.1322.1322.1322.07300
May 29, 202622.2722.322.322.3622.270
May 28, 202622.2322.1722.1722.2322.06332
May 27, 202622.3422.3422.3422.3522.348
May 26, 202622.1322.0822.0822.322.0864
May 22, 202621.7621.8921.8921.9221.752,950
May 21, 202621.8121.6721.6721.8421.674,598
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved