WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EGRW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	19.86	19.67	19.67	19.86	19.54	4,614
August 15, 2025	19.96	19.71	19.71	19.96	19.69	4
August 14, 2025	19.81	19.68	19.68	19.81	19.68	2
August 13, 2025	19.74	19.61	19.61	19.74	19.56	1,574
August 12, 2025	19.41	19.5	19.5	19.5	19.41	3
August 11, 2025	19.71	19.53	19.53	19.71	19.53	19
August 08, 2025	19.65	19.63	19.63	19.65	19.63	24
August 07, 2025	19.59	19.57	19.57	19.66	19.57	0
August 06, 2025	19.41	19.38	19.38	19.41	19.34	28
August 05, 2025	19.41	19.41	19.41	19.41	19.41	0
August 04, 2025	19.2	19.37	19.37	19.37	19.2	41
August 01, 2025	19.39	19.23	19.23	19.39	19.18	16,076
July 31, 2025	19.85	19.73	19.73	19.85	19.73	7,904
July 30, 2025	19.8	20	20	20.01	19.8	0
July 29, 2025	20.05	20	20	20.05	20	0
July 28, 2025	20.04	20.04	20.04	20.04	20.04	0
July 25, 2025	20.02	20.16	20.16	20.16	20.02	8,874
July 24, 2025	20.42	20.18	20.18	20.42	20.18	20
July 23, 2025	20.05	20.09	20.09	20.09	20.05	71
July 22, 2025	19.96	19.91	19.91	20.01	19.91	2,506
July 21, 2025	20.21	20	20	20.21	19.99	44
July 18, 2025	20.17	20.05	20.05	20.17	20.05	13,570
July 17, 2025	20.25	20.13	20.13	20.25	20.09	30
July 16, 2025	19.98	19.96	19.96	19.99	19.96	323
July 15, 2025	20.32	20.11	20.11	20.32	20.11	41
July 14, 2025	20.24	20.11	20.11	20.24	20.05	77
July 11, 2025	20.24	20.21	20.21	20.24	20.21	42
July 10, 2025	20.48	20.44	20.44	20.48	20.44	10
July 09, 2025	20.36	20.32	20.32	20.36	20.32	0
July 08, 2025	20.32	20.21	20.21	20.32	20.18	272
July 07, 2025	20.14	20.14	20.14	20.14	20.14	0
July 04, 2025	20.06	20.07	20.07	20.07	20.05	758
July 03, 2025	20.14	20.18	20.18	20.2	20.14	145
July 02, 2025	20.48	20.48	20.12	20.48	20.48	0
July 01, 2025	20.37	20.41	20.04	20.41	20.37	223
June 30, 2025	20.3	20.41	20.04	20.63	20.3	17
June 27, 2025	20.29	20.37	20.01	20.37	20.29	3,100
June 26, 2025	20.18	20.06	19.7	20.18	19.99	3,474
June 25, 2025	20.22	20.1	19.74	20.36	20.1	21
June 24, 2025	20.37	20.32	19.96	20.37	20.29	401
June 23, 2025	19.76	20.08	19.72	20.08	19.76	687
June 20, 2025	20.13	20.05	19.7	20.21	20.05	2,688
June 19, 2025	20.12	19.99	19.63	20.12	19.99	6
June 18, 2025	20.35	20.23	19.87	20.35	20.21	67
June 17, 2025	20.27	20.31	19.95	20.33	20.27	360
June 16, 2025	20.45	20.5	20.14	20.54	20.36	126
June 13, 2025	20.43	20.4	20.4	20.45	20.4	1,488
June 12, 2025	20.66	20.64	20.64	20.66	20.64	2
June 11, 2025	20.91	20.81	20.81	20.92	20.81	23
June 10, 2025	20.83	20.94	20.94	20.94	20.81	29
June 09, 2025	20.83	20.82	20.82	20.83	20.82	8
June 06, 2025	20.86	20.81	20.81	20.86	20.81	192
June 05, 2025	20.81	20.79	20.79	20.84	20.79	2,365
June 04, 2025	20.74	20.73	20.73	20.74	20.73	6
June 03, 2025	20.55	20.55	20.55	20.55	20.55	0
June 02, 2025	20.56	20.54	20.54	20.56	20.54	96
May 30, 2025	20.57	20.64	20.64	20.71	20.57	3,603
May 29, 2025	20.72	20.59	20.59	20.72	20.59	20
May 28, 2025	20.72	20.57	20.57	20.72	20.57	977
May 27, 2025	20.69	20.69	20.69	20.69	20.69	0

WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRW.L) LSE