WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR (EGRW.L) LSE

Currency In EUR

EGRW.L Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRW.L) since IPO date, it would be worth €2,191.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,165.39, while €1000 invested 1 year ago would be worth €1,104.82. This corresponds to total returns of 119.1%, 16.54%, 10.48%, respectively, with annualized returns of 8.43%, 3.11%, 10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	22	22.11	22.11	22.11	22	1,620
July 08, 2026	22.36	21.76	21.76	22.36	21.76	3,210
July 07, 2026	22.48	22.29	22.29	22.48	22.29	2
July 06, 2026	22.6	22.58	22.58	22.6	22.5	65
July 03, 2026	22.49	22.58	22.58	22.58	22.49	222
July 02, 2026	22.2	22.36	22.36	22.36	22.18	5,637
July 01, 2026	22.8	22.59	22.59	22.8	22.59	122
June 30, 2026	22.66	22.68	22.68	22.68	22.66	0
June 29, 2026	22.66	22.45	22.45	22.66	22.45	5
June 26, 2026	22.56	22.5	22.5	22.56	22.38	6,167
June 25, 2026	22.49	22.67	22.67	22.72	22.49	115
June 24, 2026	22.48	22.51	22.51	22.83	22.48	321
June 23, 2026	22.94	22.64	22.64	22.94	22.6	716
June 22, 2026	23.05	22.97	22.97	23.13	22.93	20
June 19, 2026	23.22	22.95	22.95	23.22	22.95	7
June 18, 2026	23.06	23.06	23.06	23.08	23.06	1
June 17, 2026	22.96	22.96	22.96	22.96	22.96	60
June 16, 2026	22.92	22.8	22.8	22.92	22.8	3
June 15, 2026	22.99	22.78	22.78	22.99	22.77	4
June 12, 2026	22.49	22.51	22.51	22.54	22.39	3,743
June 11, 2026	22.05	22.03	22.03	22.05	22.03	2,078
June 10, 2026	22.12	21.91	21.91	22.12	21.85	526
June 09, 2026	22.28	22	22	22.31	22	14,802
June 08, 2026	21.78	22.18	22.18	22.18	21.78	2,296
June 05, 2026	22.15	22.12	22.12	22.15	22.12	12
June 04, 2026	22.31	22.31	22.31	22.34	22.29	1,121
June 03, 2026	22.65	22.28	22.28	22.65	22.28	654
June 01, 2026	22.07	22.13	22.13	22.13	22.07	300
May 29, 2026	22.27	22.3	22.3	22.36	22.27	0
May 28, 2026	22.23	22.17	22.17	22.23	22.06	332
May 27, 2026	22.34	22.34	22.34	22.35	22.34	8
May 26, 2026	22.13	22.08	22.08	22.3	22.08	64
May 22, 2026	21.76	21.89	21.89	21.92	21.75	2,950
May 21, 2026	21.81	21.67	21.67	21.84	21.67	4,598
May 20, 2026	21.32	21.66	21.66	21.66	21.32	313
May 19, 2026	21.51	21.23	21.23	21.51	21.23	1,069
May 18, 2026	21.16	21.23	21.23	21.23	21.07	473
May 15, 2026	21.23	21.25	21.25	21.33	21.18	6,970
May 14, 2026	21.65	21.59	21.59	21.65	21.59	1
May 13, 2026	21.16	21.28	21.28	21.28	21.16	4,000
May 12, 2026	21.26	21.09	21.09	21.26	21.09	2
May 11, 2026	21.57	21.46	21.46	21.57	21.46	1,580
May 08, 2026	21.7	21.55	21.55	21.7	21.55	1,580
May 07, 2026	21.89	21.69	21.69	21.89	21.69	12
May 06, 2026	21.48	21.78	21.78	21.89	21.33	262
May 05, 2026	20.9	21.12	21.12	21.12	20.9	6,788
May 01, 2026	20.91	21.09	21.09	21.09	20.91	715
April 30, 2026	20.75	21.01	21.01	21.01	20.72	3,667
April 29, 2026	20.84	20.83	20.83	20.86	20.83	4
April 28, 2026	20.89	20.91	20.91	21.12	20.85	451
April 27, 2026	21.37	21.07	21.07	21.37	21.07	13
April 24, 2026	21.1	21.18	21.18	21.18	21.03	126
April 23, 2026	21.19	21.28	21.28	21.28	21.19	1,346
April 22, 2026	21.65	21.31	21.31	21.65	21.31	0
April 21, 2026	21.79	21.52	21.52	21.91	21.52	4,487
April 20, 2026	21.65	21.66	21.66	21.66	21.64	8,155
April 17, 2026	21.56	21.95	21.95	21.95	21.47	903
April 15, 2026	21.36	21.35	21.35	21.41	21.35	566
April 14, 2026	21.43	21.5	21.5	21.51	21.43	1,074
April 13, 2026	21.23	21.24	21.24	21.24	21.23	468