WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRW.L) LSE

20.92

+0.0225(+0.11%)

Updated at December 24 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.0320.9220.9221.0320.920
December 23, 202520.9120.8920.8920.9520.89121
December 22, 202520.9520.9520.9520.9920.9139
December 19, 202520.7820.9420.9421.0320.78753
December 18, 202520.8220.9120.9120.9120.79224
December 17, 202521.0320.6720.6721.0320.671
December 16, 202520.8720.820.820.8720.84,168
December 15, 202520.8620.8520.8520.8620.833,015
December 12, 202520.9720.7420.7420.9720.7484
December 11, 202520.7520.8220.8220.8220.752
December 10, 202520.8120.6120.6120.8120.61136
December 09, 202520.9520.6820.6820.9520.68337
December 08, 202520.7220.7520.7520.8120.72319
December 05, 202520.8820.820.820.8820.8716
December 04, 202520.8720.7920.7920.8720.74101
December 03, 202520.6720.5720.5720.6720.57107
December 02, 202520.520.520.520.5320.54
December 01, 202520.4620.5320.5320.5920.39508
November 28, 202520.5720.4820.4820.5720.43139
November 27, 202520.3920.420.420.5720.39309
November 26, 202520.2220.420.420.420.2255
November 25, 202520.1920.1920.1920.1920.190
November 24, 202520.1120.0320.0320.1119.96634
November 21, 202519.7919.8519.8519.8519.79203
November 20, 202520.1220.0120.0120.1220.01294
November 19, 202519.9820.0220.0220.0819.98233
November 18, 202519.9319.819.819.9319.74529
November 17, 202520.3620.1920.1920.3620.19309
November 14, 202520.1820.4520.4520.4520.18535
November 13, 20252120.6120.612120.61429
November 12, 202520.720.7420.7420.7820.7429
November 11, 202520.4920.5620.5620.5920.47649
November 10, 202520.4520.3620.3620.4520.112,356
November 07, 202520.0219.9919.9920.0219.984,559
November 06, 202520.3420.1320.1320.3420.130
November 05, 202520.2920.420.420.420.224,875
November 04, 202520.0920.2620.2620.320.091,110
November 03, 202520.5220.3920.3920.5820.39947
October 31, 202520.5920.3820.3820.5920.380
October 30, 202520.3420.4420.4420.4620.34175
October 29, 202520.4820.4320.4320.4820.438
October 28, 202520.6920.5320.5320.6920.5324
October 27, 202520.5720.5920.5920.8620.55496
October 24, 202520.4720.4920.4920.4920.4764
October 23, 202520.4320.4820.4820.5820.43584
October 22, 202520.3220.3320.3320.420.320
October 21, 202520.5720.4720.4720.5720.470
October 20, 202520.4520.420.420.5120.251,117
October 17, 202519.9720.1520.1520.219.97568
October 16, 202520.1720.2120.2120.2120.13916
October 15, 202520.220.1120.1120.2120.04772
October 14, 202519.819.7519.7519.819.661,137
October 13, 202519.919.8319.8319.919.83301
October 10, 202520.1419.7619.7620.1419.764
October 09, 202520.2320.1220.1220.2320.122
October 08, 202520.2320.2420.2420.2420.232,406
October 07, 202520.1420.1620.1620.2220.141,104
October 06, 202520.3620.1820.1820.3620.16427
October 03, 202520.2520.2120.2120.2520.18105
October 02, 202520.220.1520.1520.220.134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved