WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRW.L) LSE

21.72

-0.025(-0.11%)

Updated at January 14 11:19AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.9921.7521.7521.9921.752,154
January 12, 202621.4921.7621.7621.8521.492,332
January 09, 202621.2921.721.721.721.291,791
January 08, 202621.6121.4121.4121.6121.392,743
January 07, 202621.7521.4721.4721.7521.44227
January 06, 202621.4921.5621.5621.5821.3861
January 05, 202621.1121.4321.4321.4421.11232
January 02, 202620.7921.1421.1421.1420.78235
December 31, 202521.121.121.121.121.169
December 30, 20252121.1421.1421.1420.9769
December 29, 202521.0120.9620.9621.0220.9270
December 24, 202521.0320.9220.9221.0320.920
December 23, 202520.9120.8920.8920.9520.89121
December 22, 202520.9520.9520.9520.9920.9139
December 19, 202520.7820.9420.9421.0320.78753
December 18, 202520.8220.9120.9120.9120.79224
December 17, 202521.0320.6720.6721.0320.671
December 16, 202520.8720.820.820.8720.84,168
December 15, 202520.8620.8520.8520.8620.833,015
December 12, 202520.9720.7420.7420.9720.7484
December 11, 202520.7520.8220.8220.8220.752
December 10, 202520.8120.6120.6120.8120.61136
December 09, 202520.9520.6820.6820.9520.68337
December 08, 202520.7220.7520.7520.8120.72319
December 05, 202520.8820.820.820.8820.8716
December 04, 202520.8720.7920.7920.8720.74101
December 03, 202520.6720.5720.5720.6720.57107
December 02, 202520.520.520.520.5320.54
December 01, 202520.4620.5320.5320.5920.39508
November 28, 202520.5720.4820.4820.5720.43139
November 27, 202520.3920.420.420.5720.39309
November 26, 202520.2220.420.420.420.2255
November 25, 202520.1920.1920.1920.1920.190
November 24, 202520.1120.0320.0320.1119.96634
November 21, 202519.7919.8519.8519.8519.79203
November 20, 202520.1220.0120.0120.1220.01294
November 19, 202519.9820.0220.0220.0819.98233
November 18, 202519.9319.819.819.9319.74529
November 17, 202520.3620.1920.1920.3620.19309
November 14, 202520.1820.4520.4520.4520.18535
November 13, 20252120.6120.612120.61429
November 12, 202520.720.7420.7420.7820.7429
November 11, 202520.4920.5620.5620.5920.47649
November 10, 202520.4520.3620.3620.4520.112,356
November 07, 202520.0219.9919.9920.0219.984,559
November 06, 202520.3420.1320.1320.3420.130
November 05, 202520.2920.420.420.420.224,875
November 04, 202520.0920.2620.2620.320.091,110
November 03, 202520.5220.3920.3920.5820.39947
October 31, 202520.5920.3820.3820.5920.380
October 30, 202520.3420.4420.4420.4620.34175
October 29, 202520.4820.4320.4320.4820.438
October 28, 202520.6920.5320.5320.6920.5324
October 27, 202520.5720.5920.5920.8620.55496
October 24, 202520.4720.4920.4920.4920.4764
October 23, 202520.4320.4820.4820.5820.43584
October 22, 202520.3220.3320.3320.420.320
October 21, 202520.5720.4720.4720.5720.470
October 20, 202520.4520.420.420.5120.251,117
October 17, 202519.9720.1520.1520.219.97568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved