WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR (EGRW.L) LSE

22.13

-0.175(-0.78%)

Updated at June 01 05:15PM

Currency In EUR

EGRW.L Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRW.L) since IPO date, it would be worth €2,193.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,211.8, while €1000 invested 1 year ago would be worth €1,101.42. This corresponds to total returns of 119.3%, 21.18%, 10.14%, respectively, with annualized returns of 8.54%, 3.91%, 10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.07	22.13	22.13	22.13	22.07	300
May 29, 2026	22.27	22.3	22.3	22.36	22.27	0
May 28, 2026	22.23	22.17	22.17	22.23	22.06	332
May 27, 2026	22.34	22.34	22.34	22.35	22.34	8
May 26, 2026	22.13	22.08	22.08	22.3	22.08	64
May 22, 2026	21.76	21.89	21.89	21.92	21.75	2,950
May 21, 2026	21.81	21.67	21.67	21.84	21.67	4,598
May 20, 2026	21.32	21.66	21.66	21.66	21.32	313
May 19, 2026	21.51	21.23	21.23	21.51	21.23	1,069
May 18, 2026	21.16	21.23	21.23	21.23	21.07	473
May 15, 2026	21.23	21.25	21.25	21.33	21.18	6,970
May 14, 2026	21.65	21.59	21.59	21.65	21.59	1
May 13, 2026	21.16	21.28	21.28	21.28	21.16	4,000
May 12, 2026	21.26	21.09	21.09	21.26	21.09	2
May 11, 2026	21.57	21.46	21.46	21.57	21.46	1,580
May 08, 2026	21.7	21.55	21.55	21.7	21.55	1,580
May 07, 2026	21.89	21.69	21.69	21.89	21.69	12
May 06, 2026	21.48	21.78	21.78	21.89	21.33	262
May 05, 2026	20.9	21.12	21.12	21.12	20.9	6,788
May 01, 2026	20.91	21.09	21.09	21.09	20.91	715
April 30, 2026	20.75	21.01	21.01	21.01	20.72	3,667
April 29, 2026	20.84	20.83	20.83	20.86	20.83	4
April 28, 2026	20.89	20.91	20.91	21.12	20.85	451
April 27, 2026	21.37	21.07	21.07	21.37	21.07	13
April 24, 2026	21.1	21.18	21.18	21.18	21.03	126
April 23, 2026	21.19	21.28	21.28	21.28	21.19	1,346
April 22, 2026	21.65	21.31	21.31	21.65	21.31	0
April 21, 2026	21.79	21.52	21.52	21.91	21.52	4,487
April 20, 2026	21.65	21.66	21.66	21.66	21.64	8,155
April 17, 2026	21.56	21.95	21.95	21.95	21.47	903
April 15, 2026	21.36	21.35	21.35	21.41	21.35	566
April 14, 2026	21.43	21.5	21.5	21.51	21.43	1,074
April 13, 2026	21.23	21.24	21.24	21.24	21.23	468
April 10, 2026	21.24	21.37	21.37	21.37	21.24	1,517
April 09, 2026	21.03	21.08	21.08	21.08	21.03	2
April 08, 2026	21.07	21.2	21.2	21.28	21.07	1,292
April 07, 2026	20.45	20.08	20.08	20.51	20.08	957
April 02, 2026	20.02	20.23	20.19	20.23	20.02	26
April 01, 2026	20.22	20.37	20.37	20.37	20.22	216
March 31, 2026	19.65	19.74	19.74	19.81	19.65	542
March 30, 2026	19.52	19.59	19.59	19.59	19.52	100
March 27, 2026	19.9	19.6	19.6	19.9	19.56	412
March 26, 2026	20.02	19.9	19.9	20.02	19.86	1,592
March 25, 2026	20.2	20.16	20.16	20.2	20.04	642
March 24, 2026	19.81	19.86	19.86	19.9	19.81	1,278
March 23, 2026	19.34	19.13	19.85	19.34	19.07	3,710
March 20, 2026	19.91	19.55	19.55	19.91	19.55	14
March 19, 2026	20.25	19.86	19.86	20.25	19.86	593
March 18, 2026	20.61	20.45	20.45	20.61	20.45	80
March 17, 2026	20.55	20.44	20.44	20.55	20.44	50
March 16, 2026	20.61	20.43	20.43	20.61	20.33	5
March 13, 2026	20.45	20.4	20.4	20.45	20.4	5
March 12, 2026	20.57	20.64	20.64	20.64	20.56	720
March 11, 2026	20.82	20.81	20.81	20.82	20.81	247
March 10, 2026	20.85	20.95	20.95	21.05	20.85	1,240
March 09, 2026	20.01	20.38	20.38	20.38	20	5
March 06, 2026	20.54	20.59	20.59	20.59	20.54	2
March 05, 2026	21.23	20.84	20.84	21.23	20.84	15
March 04, 2026	20.7	21.12	21.12	21.12	20.7	389
March 03, 2026	21.09	20.66	20.66	21.16	20.62	1,158