WisdomTree Eurozone Quality Dividend Growth UCITS ETF (EGRW.L) LSE

19.56

+0.109(+0.56%)

Updated at September 08 02:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.519.4519.4519.5319.45437
September 04, 202519.4819.4919.4919.6419.48377
September 03, 202519.4519.3519.3519.4519.342,193
September 02, 202519.5319.2519.2519.5319.250
September 01, 202519.3919.4819.4819.5519.39753
August 29, 202519.5719.5419.5419.5719.5434
August 28, 202519.8919.7119.7119.8919.715
August 27, 202519.6819.6819.6819.6819.582
August 26, 202519.8219.6519.6519.8219.5160
August 22, 202519.7619.8519.8519.8519.762
August 21, 202519.8619.7319.7319.8619.713
August 20, 202519.9419.8619.8619.9419.862
August 19, 202519.8719.919.919.919.873
August 18, 202519.8619.6719.6719.8619.544,614
August 15, 202519.9619.7119.7119.9619.694
August 14, 202519.8119.6819.6819.8119.682
August 13, 202519.7419.6119.6119.7419.561,574
August 12, 202519.4119.519.519.519.413
August 11, 202519.7119.5319.5319.7119.5319
August 08, 202519.6519.6319.6319.6519.6324
August 07, 202519.5919.5719.5719.6619.570
August 06, 202519.4119.3819.3819.4119.3428
August 05, 202519.4119.4119.4119.4119.410
August 04, 202519.219.3719.3719.3719.241
August 01, 202519.3919.2319.2319.3919.1816,076
July 31, 202519.8519.7319.7319.8519.737,904
July 30, 202519.8202020.0119.80
July 29, 202520.05202020.05200
July 28, 202520.0420.0420.0420.0420.040
July 25, 202520.0220.1620.1620.1620.028,874
July 24, 202520.4220.1820.1820.4220.1820
July 23, 202520.0520.0920.0920.0920.0571
July 22, 202519.9619.9119.9120.0119.912,506
July 21, 202520.21202020.2119.9944
July 18, 202520.1720.0520.0520.1720.0513,570
July 17, 202520.2520.1320.1320.2520.0930
July 16, 202519.9819.9619.9619.9919.96323
July 15, 202520.3220.1120.1120.3220.1141
July 14, 202520.2420.1120.1120.2420.0577
July 11, 202520.2420.2120.2120.2420.2142
July 10, 202520.4820.4420.4420.4820.4410
July 09, 202520.3620.3220.3220.3620.320
July 08, 202520.3220.2120.2120.3220.18272
July 07, 202520.1420.1420.1420.1420.140
July 04, 202520.0620.0720.0720.0720.05758
July 03, 202520.1420.1820.1820.220.14145
July 02, 202520.4820.4820.1220.4820.480
July 01, 202520.3720.4120.0420.4120.37223
June 30, 202520.320.4120.0420.6320.317
June 27, 202520.2920.3720.0120.3720.293,100
June 26, 202520.1820.0619.720.1819.993,474
June 25, 202520.2220.119.7420.3620.121
June 24, 202520.3720.3219.9620.3720.29401
June 23, 202519.7620.0819.7220.0819.76687
June 20, 202520.1320.0519.720.2120.052,688
June 19, 202520.1219.9919.6320.1219.996
June 18, 202520.3520.2319.8720.3520.2167
June 17, 202520.2720.3119.9520.3320.27360
June 16, 202520.4520.520.1420.5420.36126
June 13, 202520.4320.420.420.4520.41,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved