Eguana Technologies Inc. (EGT.V) TSXV

0.16

-0.005(-3.13%)

Updated at October 17 03:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.160.160.160.160.162,500
October 16, 20250.170.160.160.170.165,000
October 15, 20250.160.160.160.160.161,500
October 14, 20250.170.160.160.170.1626,500
October 10, 20250.180.180.180.180.183,900
October 09, 20250.20.20.20.20.215,000
October 08, 20250.210.20.20.210.24,500
October 06, 20250.180.180.180.180.1840,000
October 03, 20250.190.190.190.190.193,000
October 02, 20250.190.190.190.190.19400
October 01, 20250.20.190.190.220.1922,500
September 30, 20250.20.20.20.20.20
September 29, 20250.220.20.20.220.22,800
September 26, 20250.190.20.20.210.197,597
September 25, 20250.220.20.20.220.21,100
September 24, 20250.220.190.190.220.192,650
September 23, 20250.180.190.190.190.1814,503
September 22, 20250.220.220.220.220.224,000
September 19, 20250.180.180.180.180.180
September 18, 20250.20.180.180.230.1786,525
September 17, 20250.20.20.20.20.216,000
September 16, 20250.20.190.190.20.1935,600
September 15, 20250.180.190.190.190.188,102
September 12, 20250.130.170.170.20.13100,599
September 11, 20250.140.140.140.140.1413,574
September 10, 20250.10.140.140.140.116,030
September 09, 20250.110.130.130.130.1134,045
September 08, 20250.090.110.110.120.09179,820
September 05, 20250.080.080.080.080.080
September 04, 20250.080.080.080.080.0847,100
September 03, 20250.080.080.080.080.086,000
September 02, 20250.080.080.080.080.0870,000
August 29, 20250.090.080.080.090.083,645
August 28, 20250.080.080.080.080.0837,600
August 27, 20250.080.080.080.080.082,002
August 26, 20250.080.080.080.080.080
August 25, 20250.080.080.080.080.089,000
August 22, 20250.080.080.080.080.080
August 21, 20250.080.080.080.080.080
August 20, 20250.080.080.080.080.0810,300
August 19, 20250.080.080.080.080.089,625
August 18, 20250.080.080.080.080.080
August 15, 20250.080.080.080.080.0849,000
August 14, 20250.090.080.080.090.087,800
August 13, 20250.080.080.080.080.083,826
August 12, 20250.080.080.080.080.081,000
August 11, 20250.090.090.090.090.0914,010
August 08, 20250.080.090.090.090.088,211
August 07, 20250.090.080.080.090.0869,542
August 06, 20250.080.080.080.080.080
August 05, 20250.080.080.080.080.084,129
August 01, 20250.090.090.090.090.095,400
July 31, 20250.080.080.080.080.083,000
July 30, 20250.080.080.080.080.080
July 29, 20250.080.080.080.080.082,200
July 28, 20250.080.080.080.080.088,000
July 25, 20250.080.080.080.080.081,000
July 24, 20250.090.080.080.090.086,800
July 23, 20250.090.090.090.090.0916,000
July 22, 20250.090.090.090.090.092,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved