0.20
+0.01(+5.26%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 7,597 |
September 25, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1,100 |
September 24, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 2,650 |
September 23, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 14,503 |
September 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4,000 |
September 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
September 18, 2025 | 0.2 | 0.18 | 0.18 | 0.23 | 0.17 | 86,525 |
September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 |
September 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 35,600 |
September 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 8,102 |
September 12, 2025 | 0.13 | 0.17 | 0.17 | 0.2 | 0.13 | 100,599 |
September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,574 |
September 10, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 16,030 |
September 09, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 34,045 |
September 08, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 179,820 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,100 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
August 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3,645 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 37,600 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,002 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,300 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,625 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 49,000 |
August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 7,800 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,826 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,010 |
August 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8,211 |
August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 69,542 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,129 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,400 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,200 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
July 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6,800 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,001 |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 16, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3,561 |
July 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 117,000 |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
July 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 132,700 |
July 09, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 51,000 |
July 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 128,000 |
July 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 53,500 |
July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |