0.13
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 502 |
| February 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,416 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,503 |
| February 12, 2026 | 0.1 | 0.12 | 0.12 | 0.16 | 0.1 | 524,017 |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,100 |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| February 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 45,600 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,550 |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,100 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| January 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| January 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 59,900 |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 82,000 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,602 |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,500 |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,800 |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 |
| January 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 545 |
| January 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,505 |
| January 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 78,503 |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4,050 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,030 |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,320 |
| January 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 89,127 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,500 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,600 |
| December 30, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 65,215 |
| December 29, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 49,721 |
| December 23, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 131,300 |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 47,630 |
| December 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 58,344 |
| December 18, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 63,479 |
| December 17, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 129,169 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,090 |
| December 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 12, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 9,084 |
| December 11, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 26,135 |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 41,327 |
| December 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,443 |
| December 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 56,410 |
| December 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 7,701 |
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,910 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500 |
| December 02, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 45,600 |
| December 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 127,000 |
| November 28, 2025 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 23,000 |
| November 27, 2025 | 0.12 | 0.17 | 0.17 | 0.19 | 0.12 | 28,208 |
| November 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2,200 |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 8,000 |
| November 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 98,000 |
| November 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |