Amundi STOXX Europe 600 Insurance UCITS ETF Dist (EGV1.DE) XETRA

100.34

-0.16(-0.16%)

Updated at June 02 05:36PM

Currency In EUR

EGV1.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (EGV1.DE) since IPO date, it would be worth €2,445.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,942.69, while €1000 invested 1 year ago would be worth €1,036.46. This corresponds to total returns of 144.55%, 94.27%, 3.65%, respectively, with annualized returns of 16.83%, 14.2%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGV1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.32	100.34	100.34	100.52	99.8	792
June 01, 2026	101.3	100.5	100.5	101.3	99.39	1,781
May 29, 2026	101.54	101.44	101.44	101.68	101.1	194
May 28, 2026	102.74	101.54	101.54	102.74	101.54	451
May 27, 2026	103.42	103.12	103.12	103.84	103.12	32
May 26, 2026	104.52	103.58	103.58	104.52	103.58	838
May 25, 2026	104.98	104.5	104.5	104.98	104.22	34
May 22, 2026	103.48	103.42	103.42	103.48	103.16	30
May 21, 2026	103.82	103.38	103.38	104.1	103.38	54
May 20, 2026	102.42	103.94	103.94	103.94	102.16	120
May 19, 2026	103.7	102.9	102.9	103.78	102.9	1,211
May 18, 2026	101.18	103.3	103.3	103.3	101.18	440
May 15, 2026	101.92	101.62	101.62	102.06	101.4	244
May 14, 2026	101.1	102.18	102.18	102.18	101.1	489
May 13, 2026	101.22	100.74	100.74	101.22	100.36	160
May 12, 2026	100.12	99.85	99.85	100.7	99.85	287
May 11, 2026	100	101.8	101.8	101.8	100	8,955
May 08, 2026	101.64	100.96	100.96	101.64	100.94	39
May 07, 2026	102.92	102.18	102.18	102.92	102.18	95
May 06, 2026	101.98	103.22	103.22	103.64	101.98	1,239
May 05, 2026	100.22	100.74	100.74	100.74	100.22	11
May 04, 2026	101.56	100.48	100.48	101.56	99.81	2,356
April 30, 2026	99.75	101.62	101.62	101.62	99.75	362
April 29, 2026	101.7	100.46	100.46	101.7	100.46	28
April 28, 2026	102.06	102.08	102.08	102.52	101.94	82
April 27, 2026	102.08	101.64	101.64	102.34	101.64	346
April 24, 2026	102.44	102.38	102.38	102.6	102.2	29
April 23, 2026	102.78	102.96	102.96	103.18	102.32	71
April 22, 2026	104.68	103.12	103.12	104.68	103.12	899
April 21, 2026	104.18	104.48	104.48	104.92	104.18	216
April 20, 2026	103.08	104	104	104.02	103.08	29
April 17, 2026	102.84	103.76	103.76	104.14	102.84	207
April 16, 2026	102.7	102.74	102.74	103.42	102.7	766
April 15, 2026	102.86	102.86	102.86	102.86	102.1	818
April 14, 2026	101.96	102.38	102.38	102.38	101.46	788
April 13, 2026	100.32	101.22	101.22	101.22	100.32	6
April 10, 2026	101.34	100.68	100.68	101.4	100.68	763
April 09, 2026	101.16	101.26	101.26	101.26	100.58	1,322
April 08, 2026	102.04	100.64	100.64	102.04	100.64	2,520
April 07, 2026	100.16	99.01	99.01	100.34	99	1,324
April 02, 2026	98.19	99.23	99.23	99.23	98.19	934
April 01, 2026	98.76	98.98	98.98	98.99	98.58	4,122
March 31, 2026	97.11	97.07	97.07	97.52	97.07	946
March 30, 2026	94.96	96.52	96.52	96.52	94.96	1,934
March 27, 2026	95.31	94.96	94.96	95.31	94.96	268
March 26, 2026	95.54	95.09	95.09	95.54	94.88	654
March 25, 2026	95.91	95.82	95.82	96.23	95.72	993
March 24, 2026	95.19	94.62	94.62	95.19	94.02	1,726
March 23, 2026	93.02	94.56	94.56	94.56	92.44	582
March 20, 2026	96.82	94.61	94.61	96.82	94.61	305
March 19, 2026	97.06	95.78	95.78	97.28	95.78	1,129
March 18, 2026	98.75	97.77	97.77	99	97.77	2,114
March 17, 2026	96.98	98.46	98.46	98.46	96.98	101
March 16, 2026	96.02	97.16	97.16	97.16	95.8	362
March 13, 2026	95.16	96.16	96.16	96.45	95.16	236
March 12, 2026	95.13	95.47	95.47	95.47	94.81	31
March 11, 2026	95.03	95.25	95.25	95.32	94.97	1,532
March 10, 2026	96.24	95.95	95.95	96.38	95.85	802
March 09, 2026	93.19	94.2	94.2	94.44	93.02	379
March 06, 2026	96.17	94.83	94.83	96.17	94	185