Lyxor STOXX Europe 600 Insurance UCITS ETF (EGV1.DE) XETRA

Currency In EUR

EGV1.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (EGV1.DE) since IPO date, it would be worth €2,710.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,204.12, while €1000 invested 1 year ago would be worth €1,172.59. This corresponds to total returns of 171.07%, 120.41%, 17.26%, respectively, with annualized returns of 18.55%, 17.11%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGV1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	110.86	111.22	111.22	111.22	110.4	90
July 10, 2026	110.12	110.24	110.24	110.6	110.12	24
July 09, 2026	110.22	110	110	110.22	109.7	73
July 08, 2026	109.66	109.66	109.66	110.04	109.52	272
July 07, 2026	110.42	110.18	110.18	110.82	110.18	306
July 06, 2026	109.78	109.9	109.9	110.18	109.76	902
July 03, 2026	109.64	109.52	109.52	109.64	109	19
July 02, 2026	108.32	108.92	108.92	109	108.32	37
July 01, 2026	108.1	108.1	108.1	108.1	106.94	811
June 30, 2026	107	107.98	107.98	107.98	107	170
June 29, 2026	106.26	106.88	106.88	107	106.26	26
June 26, 2026	106.32	106.74	106.74	106.74	106.28	738
June 25, 2026	106.14	106.62	106.62	106.88	106.14	150
June 24, 2026	105.54	105.86	105.86	106.1	105.48	653
June 23, 2026	105.62	105.94	105.94	105.94	105.34	216
June 22, 2026	105.2	106.04	106.04	106.04	105.16	521
June 19, 2026	104.28	104.74	104.74	104.88	104.28	322
June 18, 2026	105.3	104.46	104.46	105.3	104.36	1,060
June 17, 2026	104.42	104.84	104.84	104.84	104.42	122
June 16, 2026	104.32	104.94	104.94	104.94	104.28	366
June 15, 2026	104.06	103.92	103.92	104.06	103.68	408
June 12, 2026	102.2	102.72	102.72	102.74	102.2	73
June 11, 2026	101.34	101.88	101.88	102.3	101.34	221
June 10, 2026	100.48	101.2	101.2	101.32	100.42	1,406
June 09, 2026	100.12	100.38	100.38	100.9	100.12	286
June 08, 2026	100.08	99.36	99.36	100.08	99.33	1,006
June 05, 2026	99.25	99.77	99.77	99.77	99.25	237
June 04, 2026	98.97	99	99	99.23	98.97	19
June 03, 2026	99.08	98.97	98.97	99.45	98.97	369
June 02, 2026	100.32	100.34	100.34	100.52	99.8	792
June 01, 2026	101.3	100.5	100.5	101.3	99.39	1,781
May 29, 2026	101.54	101.44	101.44	101.68	101.1	194
May 28, 2026	102.74	101.54	101.54	102.74	101.54	451
May 27, 2026	103.42	103.12	103.12	103.84	103.12	32
May 26, 2026	104.52	103.58	103.58	104.52	103.58	838
May 25, 2026	104.98	104.5	104.5	104.98	104.22	34
May 22, 2026	103.48	103.42	103.42	103.48	103.16	30
May 21, 2026	103.82	103.38	103.38	104.1	103.38	54
May 20, 2026	102.42	103.94	103.94	103.94	102.16	120
May 19, 2026	103.7	102.9	102.9	103.78	102.9	1,211
May 18, 2026	101.18	103.3	103.3	103.3	101.18	440
May 15, 2026	101.92	101.62	101.62	102.06	101.4	244
May 14, 2026	101.1	102.18	102.18	102.18	101.1	489
May 13, 2026	101.22	100.74	100.74	101.22	100.36	160
May 12, 2026	100.12	99.85	99.85	100.7	99.85	287
May 11, 2026	100	101.8	101.8	101.8	100	8,955
May 08, 2026	101.64	100.96	100.96	101.64	100.94	39
May 07, 2026	102.92	102.18	102.18	102.92	102.18	95
May 06, 2026	101.98	103.22	103.22	103.64	101.98	1,239
May 05, 2026	100.22	100.74	100.74	100.74	100.22	11
May 04, 2026	101.56	100.48	100.48	101.56	99.81	2,356
April 30, 2026	99.75	101.62	101.62	101.62	99.75	362
April 29, 2026	101.7	100.46	100.46	101.7	100.46	28
April 28, 2026	102.06	102.08	102.08	102.52	101.94	82
April 27, 2026	102.08	101.64	101.64	102.34	101.64	346
April 24, 2026	102.44	102.38	102.38	102.6	102.2	29
April 23, 2026	102.78	102.96	102.96	103.18	102.32	71
April 22, 2026	104.68	103.12	103.12	104.68	103.12	899
April 21, 2026	104.18	104.48	104.48	104.92	104.18	216
April 20, 2026	103.08	104	104	104.02	103.08	29