Amundi STOXX Europe 600 Insurance UCITS ETF Dist (EGV1.DE) XETRA

Currency In EUR

AD

EGV1.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (EGV1.DE) since IPO date, it would be worth €2,904.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,181.59, while €1000 invested 1 year ago would be worth €1,215.5. This corresponds to total returns of 190.47%, 118.16%, 21.55%, respectively, with annualized returns of 18.78%, 16.87%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGV1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026119.2119.18119.18119.2118.6821
November 10, 2026118.36119.24119.24119.66118.36469
November 09, 2026116.9118.06118.06118.06116.9218
November 06, 2026118.38117.38117.38118.44116.94176
November 05, 2026120.18120.64120.64120.72120.08262
November 04, 2026116.4119.32119.32119.44116.4255
November 03, 2026115.62115.76115.76116.04115.62197
November 02, 2026114.62115.64115.64115.82114.62438
October 30, 2026115.24115.2115.2115.4114.84215
October 29, 2026114.42114.58114.58115.08114.42565
October 28, 2026113.26113.8113.8113.84113.26107
October 27, 2026113.66113.8113.8113.88113.661,643
October 26, 2026112.7113.3113.3113.3112.7780
October 23, 2026113.54112.86112.86113.54112.3668
October 22, 2026114.22113.54113.54114.22113.521
October 21, 2026113.18114.12114.12114.12113.18145
October 20, 2026111.76112.98112.98112.98111.765
October 19, 2026112.66111.9111.9112.66111.78184
October 16, 2026112.02113.04113.04113.04112.02159
October 15, 2026111.76112.08112.08112.38111.76593
October 14, 2026110110.62110.62110.62109.62183
October 13, 2026110110.74110.74110.7411061
October 12, 2026108.94109.28109.28109.64108.948
October 09, 2026108.58108.46108.46108.58108.46142
October 08, 2026107.68107.56107.56107.68107.56142
October 07, 2026108.78108.34108.34108.78108.3142
October 06, 2026109.34109.18109.18109.34109.04250
October 05, 2026108.56108.78108.78108.82108.16250
October 02, 2026106.82107.98107.98107.98106.82705
October 01, 2026106.48107.14107.14107.14106.08752
September 30, 2026109.78107.86107.86109.78107.86895
September 29, 2026109.94109.36109.36109.98109.36290
September 28, 2026110.56110.14110.14110.74110.14104
September 25, 2026110.14109.96109.96110.28109.962,035
September 24, 2026108.68109.66109.66109.66108.68363
September 23, 2026111.14109.18109.18111.14109.18185
September 22, 2026112.12110.56110.56112.58110.56400
September 21, 2026112.54113.98113.98113.98112.5413
September 18, 2026113.18112.52112.52113.18112.12668
September 17, 2026113.66114.2114.2114.2113.66165
September 16, 2026113.18113.16113.16113.28112.761,152
September 15, 2026111.68112.58112.58112.72111.68103
September 11, 2026111.36111.38111.38111.86111.36437
September 10, 2026111110.62110.62111.34110.62300
September 09, 2026111.3110.5110.5111.3110.1826
September 08, 2026112.96112.08112.08112.96111.9230
September 07, 2026113.86113.18113.18113.86113.18229
September 04, 2026114.16114.22114.22114.3114.16182
September 03, 2026113.28114.5114.5114.5113.28226
September 02, 2026113.6112.82112.82113.6112.82267
September 01, 2026113.28113.32113.32113.7113.08647
August 31, 2026113.44112.88112.88113.5112.8821
August 28, 2026113.32113.34113.34113.54113.0620
August 27, 2026113.08112.92112.92113.22112.2274
August 26, 2026113.34113.24113.24113.58113.24637
August 25, 2026112.9113.02113.02113.22112.915
August 24, 2026112.02112.52112.52112.52112417
August 21, 2026110.78111.54111.54111.54110.781,183
August 20, 2026111.16111.06111.06111.26110.5179
August 19, 2026113111.56111.56113111.56137
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved