Amundi STOXX Europe 600 Insurance UCITS ETF Dist (EGV1.DE) XETRA

Currency In EUR

EGV1.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF (EGV1.DE) since IPO date, it would be worth €2,617.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,078.99, while €1000 invested 1 year ago would be worth €1,104.85. This corresponds to total returns of 161.71%, 107.9%, 10.48%, respectively, with annualized returns of 17.14%, 15.77%, 10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGV1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	106.48	107.14	107.14	107.14	106.08	752
September 30, 2026	109.78	107.86	107.86	109.78	107.86	895
September 29, 2026	109.94	109.36	109.36	109.98	109.36	290
September 28, 2026	110.56	110.14	110.14	110.74	110.14	104
September 25, 2026	110.14	109.96	109.96	110.28	109.96	2,035
September 24, 2026	108.68	109.66	109.66	109.66	108.68	363
September 23, 2026	111.14	109.18	109.18	111.14	109.18	185
September 22, 2026	112.12	110.56	110.56	112.58	110.56	400
September 21, 2026	112.54	113.98	113.98	113.98	112.54	13
September 18, 2026	113.18	112.52	112.52	113.18	112.12	668
September 17, 2026	113.66	114.2	114.2	114.2	113.66	165
September 16, 2026	113.18	113.16	113.16	113.28	112.76	1,152
September 15, 2026	111.68	112.58	112.58	112.72	111.68	103
September 11, 2026	111.36	111.38	111.38	111.86	111.36	437
September 10, 2026	111	110.62	110.62	111.34	110.62	300
September 09, 2026	111.3	110.5	110.5	111.3	110.18	26
September 08, 2026	112.96	112.08	112.08	112.96	111.92	30
September 07, 2026	113.86	113.18	113.18	113.86	113.18	229
September 04, 2026	114.16	114.22	114.22	114.3	114.16	182
September 03, 2026	113.28	114.5	114.5	114.5	113.28	226
September 02, 2026	113.6	112.82	112.82	113.6	112.82	267
September 01, 2026	113.28	113.32	113.32	113.7	113.08	647
August 31, 2026	113.44	112.88	112.88	113.5	112.88	21
August 28, 2026	113.32	113.34	113.34	113.54	113.06	20
August 27, 2026	113.08	112.92	112.92	113.22	112.22	74
August 26, 2026	113.34	113.24	113.24	113.58	113.24	637
August 25, 2026	112.9	113.02	113.02	113.22	112.9	15
August 24, 2026	112.02	112.52	112.52	112.52	112	417
August 21, 2026	110.78	111.54	111.54	111.54	110.78	1,183
August 20, 2026	111.16	111.06	111.06	111.26	110.5	179
August 19, 2026	113	111.56	111.56	113	111.56	137
August 18, 2026	112.5	112.8	112.8	112.8	112.42	76
August 17, 2026	112.74	112.58	112.58	113.16	112.58	364
August 14, 2026	112.14	112.82	112.82	112.84	112.14	11
August 13, 2026	112.42	111.9	111.9	112.54	111.9	1,455
August 12, 2026	111.68	112.1	112.1	112.1	111.68	228
August 11, 2026	112.8	111.78	111.78	112.8	111.7	219
August 10, 2026	112.74	112.82	112.82	112.82	112.56	146
August 07, 2026	112.14	112.9	112.9	113.48	112.14	488
August 06, 2026	112.6	112.86	112.86	113.2	112.6	50
August 05, 2026	112.7	112.68	112.68	112.7	112.36	133
August 04, 2026	113.2	112.6	112.6	113.2	112.6	291
August 03, 2026	113.02	113.06	113.06	113.24	112.5	2,826
July 31, 2026	112.92	113	113	113.42	112.84	981
July 30, 2026	112.36	113.16	113.16	113.32	112.36	380
July 29, 2026	112.78	112.26	112.26	112.78	111.94	887
July 28, 2026	112.88	113.04	113.04	113.04	112.46	144
July 27, 2026	112.72	112.7	112.7	113.08	112.68	1,186
July 23, 2026	111.28	111.3	111.3	111.76	111.24	621
July 22, 2026	111.46	111.74	111.74	112.66	111.46	139
July 21, 2026	111.54	110.88	110.88	111.54	110.88	9
July 20, 2026	111.38	111.5	111.5	111.5	111.06	33
July 17, 2026	111.04	111.9	111.9	111.9	111.04	942
July 16, 2026	109.76	110.96	110.96	110.96	109.76	303
July 15, 2026	110.26	110.34	110.34	110.34	109.5	186
July 14, 2026	110.16	111.66	111.66	111.66	109.98	2,000
July 13, 2026	110.86	111.22	111.22	111.22	110.4	90
July 10, 2026	110.12	110.24	110.24	110.6	110.12	24
July 09, 2026	110.22	110	110	110.22	109.7	73
July 08, 2026	109.66	109.66	109.66	110.04	109.52	272