102.18
-0.053(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 102.22 | 102.18 | 102.18 | 102.29 | 102.18 | 2,379 |
| August 15, 2025 | 102.27 | 102.24 | 102.24 | 102.27 | 102.22 | 768 |
| August 14, 2025 | 102.19 | 102.23 | 102.23 | 102.25 | 102.19 | 1,027 |
| August 13, 2025 | 102.24 | 102.27 | 102.27 | 102.27 | 102.19 | 1,895 |
| August 12, 2025 | 102.21 | 102.21 | 102.21 | 102.24 | 102.15 | 22,249 |
| August 11, 2025 | 102.2 | 102.2 | 102.2 | 102.23 | 102.17 | 2,592 |
| August 08, 2025 | 102.17 | 102.23 | 102.23 | 102.23 | 102.17 | 1,200 |
| August 07, 2025 | 102.21 | 102.22 | 102.22 | 102.22 | 102.15 | 360 |
| August 06, 2025 | 102.2 | 102.15 | 102.15 | 102.22 | 102.13 | 3,024 |
| August 05, 2025 | 102.19 | 102.16 | 102.16 | 102.19 | 102.11 | 905 |
| August 04, 2025 | 102.19 | 102.25 | 102.25 | 102.25 | 102.11 | 621 |
| August 01, 2025 | 102.25 | 102.11 | 102.11 | 102.25 | 102.04 | 1,909 |
| July 31, 2025 | 102.15 | 102.18 | 102.18 | 102.18 | 102.1 | 3,413 |
| July 30, 2025 | 102.15 | 102.14 | 102.14 | 102.15 | 102.11 | 2,691 |
| July 29, 2025 | 102.08 | 102.14 | 102.14 | 102.21 | 102.08 | 8,558 |
| July 28, 2025 | 102.13 | 102.13 | 102.13 | 102.14 | 102.07 | 2,616 |
| July 25, 2025 | 102.1 | 102.1 | 102.1 | 102.13 | 102.07 | 2,175 |
| July 24, 2025 | 102.06 | 102.2 | 102.2 | 102.2 | 101.99 | 14,022 |
| July 23, 2025 | 102.05 | 102.06 | 102.06 | 102.11 | 102.05 | 3,469 |
| July 22, 2025 | 102.1 | 102.05 | 102.05 | 102.1 | 102.04 | 1,375 |
| July 21, 2025 | 102.05 | 102.19 | 102.19 | 102.19 | 102.05 | 4,096 |
| July 18, 2025 | 102.06 | 102.09 | 102.09 | 102.09 | 102.03 | 2,111 |
| July 17, 2025 | 102.03 | 102.09 | 102.09 | 102.09 | 102.03 | 254 |
| July 16, 2025 | 102.01 | 102.08 | 102.08 | 102.08 | 102.01 | 29,455 |
| July 15, 2025 | 102.03 | 102.08 | 102.08 | 102.08 | 102 | 6,321 |
| July 14, 2025 | 101.89 | 101.97 | 101.97 | 102.03 | 101.89 | 890 |
| July 11, 2025 | 101.99 | 101.96 | 101.96 | 102.02 | 101.96 | 2,439 |
| July 10, 2025 | 101.98 | 101.94 | 101.94 | 102 | 101.94 | 181 |
| July 09, 2025 | 101.96 | 101.94 | 101.94 | 102 | 101.94 | 1,811 |
| July 08, 2025 | 102.01 | 101.92 | 101.92 | 102.01 | 101.92 | 3,381 |
| July 07, 2025 | 102 | 102 | 102 | 102.02 | 101.97 | 3,489 |
| July 04, 2025 | 101.97 | 101.92 | 101.92 | 101.97 | 101.84 | 1,571 |
| July 03, 2025 | 102 | 101.96 | 101.96 | 102.04 | 101.85 | 2,920 |
| July 02, 2025 | 102.02 | 101.99 | 101.99 | 102.02 | 101.89 | 1,161 |
| July 01, 2025 | 102 | 101.94 | 101.94 | 102 | 101.91 | 4,463 |
| June 30, 2025 | 101.81 | 101.92 | 101.92 | 102.02 | 101.81 | 1,724 |
| June 27, 2025 | 101.92 | 101.92 | 101.92 | 102.04 | 101.8 | 6,672 |
| June 26, 2025 | 101.9 | 101.88 | 101.88 | 101.96 | 101.87 | 1,542 |
| June 25, 2025 | 101.87 | 101.89 | 101.89 | 101.91 | 101.87 | 107 |
| June 24, 2025 | 101.91 | 101.89 | 101.89 | 101.94 | 101.88 | 2,833 |
| June 23, 2025 | 101.86 | 101.88 | 101.88 | 101.93 | 101.81 | 3,332 |
| June 20, 2025 | 101.88 | 101.92 | 101.92 | 101.97 | 101.86 | 3,760 |
| June 19, 2025 | 101.81 | 101.87 | 101.87 | 101.87 | 101.81 | 658 |
| June 18, 2025 | 101.72 | 101.73 | 101.73 | 101.88 | 101.72 | 4,813 |
| June 17, 2025 | 101.8 | 101.8 | 101.8 | 101.86 | 101.8 | 515 |
| June 16, 2025 | 101.96 | 101.88 | 101.88 | 101.96 | 101.84 | 6,627 |
| June 13, 2025 | 101.81 | 101.95 | 101.95 | 101.95 | 101.81 | 4,735 |
| June 12, 2025 | 101.9 | 101.8 | 101.8 | 101.9 | 101.8 | 4,363 |
| June 11, 2025 | 101.68 | 101.68 | 101.68 | 101.86 | 101.68 | 9,488 |
| June 10, 2025 | 101.83 | 101.79 | 101.79 | 101.83 | 101.77 | 1,147 |
| June 09, 2025 | 101.83 | 101.66 | 101.66 | 101.83 | 101.66 | 3,613 |
| June 06, 2025 | 101.81 | 101.65 | 101.65 | 101.86 | 101.65 | 20,155 |
| June 05, 2025 | 101.79 | 101.74 | 101.74 | 101.81 | 101.74 | 2,812 |
| June 04, 2025 | 101.81 | 101.88 | 101.88 | 101.88 | 101.76 | 2,041 |
| June 03, 2025 | 101.79 | 101.8 | 101.8 | 101.8 | 101.75 | 369 |
| June 02, 2025 | 101.73 | 101.8 | 101.8 | 101.8 | 101.73 | 1,900 |
| May 30, 2025 | 101.72 | 101.78 | 101.78 | 101.78 | 101.72 | 6,496 |
| May 29, 2025 | 101.74 | 101.74 | 101.74 | 101.76 | 101.73 | 97 |
| May 28, 2025 | 101.83 | 101.7 | 101.7 | 101.83 | 101.7 | 10,026 |
| May 27, 2025 | 101.6 | 101.71 | 101.71 | 101.74 | 101.6 | 1,583 |