Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist - EGV2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	100.28	100.16	100.16	100.29	100.16	5,348
January 13, 2026	100.27	100.27	100.27	100.27	100.23	3,873
January 12, 2026	100.25	100.33	100.33	100.33	100.22	15,195
January 09, 2026	100.26	100.23	100.23	100.33	100.21	6,937
January 08, 2026	100.25	100.24	100.24	100.39	100.19	2,945
January 07, 2026	100.22	100.21	100.21	100.23	100.18	6,323
January 06, 2026	100.18	100.2	100.2	100.23	100.18	2,460
January 05, 2026	99.99	100.18	100.18	100.38	99.99	10,576
January 02, 2026	100.3	100.18	100.18	100.36	100.16	6,475
December 30, 2025	100.16	100.14	100.14	100.2	99.96	8,700
December 29, 2025	100.18	100.12	100.12	100.18	100.07	8,411
December 23, 2025	100.13	100.18	100.18	100.18	100.09	3,389
December 22, 2025	100.1	100.13	100.13	100.13	100.1	3,776
December 19, 2025	100.12	100.21	100.21	100.21	100.07	7,501
December 18, 2025	100.09	100.15	100.15	100.15	100.05	4,359
December 17, 2025	100.08	100.07	100.07	100.1	100.07	7,712
December 16, 2025	100.07	100.07	100.07	100.09	100.07	4,153
December 15, 2025	100.07	100.19	100.19	100.48	100.06	9,260
December 12, 2025	100.06	100.03	100.03	100.06	100.01	12,719
December 11, 2025	100.05	100.03	100.03	100.05	99.9	17,433
December 10, 2025	100	100.03	100.03	100.05	100	4,863
December 09, 2025	100.5	100.02	100.02	101.3	100	38,097
December 08, 2025	102.99	102.98	100.01	103.08	102.96	2,356
December 05, 2025	102.99	102.98	102.98	103	102.97	4,870
December 04, 2025	102.97	102.97	102.97	102.98	102.95	786
December 03, 2025	102.93	102.95	102.95	102.98	102.93	8,580
December 02, 2025	102.95	102.94	102.94	102.97	102.92	4,240
December 01, 2025	102.7	102.96	102.96	102.99	102.7	1,972
November 28, 2025	102.9	102.94	102.94	102.95	102.9	4,078
November 27, 2025	102.94	102.95	102.95	102.95	102.91	3,897
November 26, 2025	102.92	102.91	102.91	102.92	102.9	2,142
November 25, 2025	102.9	102.9	102.9	102.92	102.9	4,429
November 24, 2025	102.92	102.92	102.92	102.92	102.9	2,764
November 21, 2025	102.89	102.91	102.91	102.91	102.86	8,588
November 20, 2025	102.86	102.9	102.9	102.9	102.86	5,893
November 19, 2025	102.84	102.86	102.86	102.88	102.84	3,249
November 18, 2025	102.85	102.83	102.83	102.88	102.83	3,562
November 17, 2025	102.87	102.86	102.86	102.87	102.82	8,362
November 14, 2025	102.85	102.83	102.83	102.86	102.82	9,210
November 13, 2025	102.84	102.75	102.75	102.84	102.75	813
November 12, 2025	102.81	102.88	102.88	102.88	102.79	4,704
November 11, 2025	102.83	102.66	102.66	102.83	102.66	1,218
November 10, 2025	102.78	102.83	102.83	102.88	102.78	6,004
November 07, 2025	102.8	102.78	102.78	102.88	102.78	7,092
November 06, 2025	102.78	102.78	102.78	102.8	102.78	1,682
November 05, 2025	102.76	102.8	102.8	102.8	102.74	8,476
November 04, 2025	102.79	102.72	102.72	102.79	102.72	4,547
November 03, 2025	102.76	102.81	102.81	102.81	102.74	703
October 31, 2025	102.78	102.76	102.76	102.78	102.73	190
October 30, 2025	102.81	102.81	102.81	102.81	102.74	2,468
October 29, 2025	102.71	102.77	102.77	102.77	102.7	957
October 28, 2025	102.7	102.75	102.75	102.75	102.7	6,533
October 27, 2025	102.7	102.71	102.71	102.74	102.7	2,303
October 24, 2025	102.69	102.71	102.71	102.73	102.68	2,429
October 23, 2025	102.83	102.69	102.69	102.83	102.68	5,734
October 22, 2025	102.67	102.68	102.68	102.71	102.63	23,088
October 21, 2025	102.68	102.62	102.62	102.69	102.62	1,462
October 20, 2025	102.56	102.67	102.67	102.7	102.56	1,367
October 17, 2025	102.85	102.66	102.66	102.85	102.56	3,229
October 16, 2025	102.63	102.66	102.66	102.69	102.6	3,121

Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA