Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) since IPO date, it would be worth €1,120.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,126.64, while €1000 invested 1 year ago would be worth €1,024.02. This corresponds to total returns of 12.06%, 12.66%, 2.4%, respectively, with annualized returns of 1.87%, 2.41%, 2.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 102.36 | 102.31 | 102.31 | 102.39 | 102.31 | 9,106 |
| November 10, 2026 | 102.35 | 102.35 | 102.35 | 102.38 | 102.2 | 6,437 |
| November 09, 2026 | 102.36 | 102.35 | 102.35 | 102.49 | 102.32 | 6,128 |
| November 06, 2026 | 102.33 | 102.24 | 102.24 | 102.4 | 102.24 | 5,941 |
| November 05, 2026 | 102.33 | 102.33 | 102.33 | 102.34 | 102.06 | 5,264 |
| November 04, 2026 | 102.3 | 102.32 | 102.32 | 102.34 | 102.05 | 7,724 |
| November 03, 2026 | 102.31 | 102.3 | 102.3 | 102.32 | 102.21 | 4,963 |
| November 02, 2026 | 102.3 | 102.3 | 102.3 | 102.31 | 102.2 | 11,015 |
| October 30, 2026 | 102.28 | 102.28 | 102.28 | 102.3 | 102.22 | 6,061 |
| October 29, 2026 | 102.27 | 102.26 | 102.26 | 102.28 | 102.23 | 20,363 |
| October 28, 2026 | 102.26 | 102.26 | 102.26 | 102.3 | 102.22 | 10,860 |
| October 27, 2026 | 102.23 | 102.26 | 102.26 | 102.27 | 102.21 | 1,402 |
| October 26, 2026 | 102.23 | 102.23 | 102.23 | 102.25 | 102.21 | 1,056 |
| October 23, 2026 | 102.23 | 102.22 | 102.22 | 102.25 | 101.97 | 5,009 |
| October 22, 2026 | 102.2 | 102.23 | 102.23 | 102.23 | 102.17 | 4,040 |
| October 21, 2026 | 102.2 | 102.21 | 102.21 | 102.22 | 102.17 | 3,608 |
| October 20, 2026 | 102.18 | 102.17 | 102.17 | 102.21 | 102.16 | 2,919 |
| October 19, 2026 | 102.18 | 102.19 | 102.19 | 102.2 | 102.1 | 5,355 |
| October 16, 2026 | 102.17 | 102.2 | 102.2 | 102.2 | 102.17 | 11,600 |
| October 15, 2026 | 102.17 | 102.16 | 102.16 | 102.18 | 101.73 | 6,638 |
| October 14, 2026 | 102.14 | 102.14 | 102.14 | 102.16 | 102.11 | 13,587 |
| October 13, 2026 | 102.13 | 102.14 | 102.14 | 102.15 | 102.1 | 4,796 |
| October 12, 2026 | 102.09 | 102.12 | 102.12 | 102.18 | 102.09 | 3,872 |
| October 09, 2026 | 102.11 | 102.03 | 102.03 | 102.13 | 102.03 | 211,620 |
| October 08, 2026 | 102.11 | 102.1 | 102.1 | 102.18 | 102.05 | 132,300 |
| October 07, 2026 | 102.11 | 102.08 | 102.08 | 102.11 | 102.05 | 3,584 |
| October 06, 2026 | 102.07 | 102.09 | 102.09 | 102.1 | 102.05 | 3,240 |
| October 05, 2026 | 102.06 | 102.08 | 102.08 | 102.09 | 102.04 | 514 |
| October 02, 2026 | 102.07 | 102.07 | 102.07 | 102.11 | 102.05 | 9,140 |
| October 01, 2026 | 102.06 | 102 | 102 | 102.11 | 101.92 | 8,408 |
| September 30, 2026 | 102.02 | 102.03 | 102.03 | 102.05 | 102 | 10,991 |
| September 29, 2026 | 102.03 | 102.01 | 102.01 | 102.04 | 101.88 | 6,314 |
| September 28, 2026 | 102.01 | 102.04 | 102.04 | 102.04 | 101.98 | 2,657 |
| September 25, 2026 | 102.01 | 102 | 102 | 102.02 | 101.97 | 1,539 |
| September 24, 2026 | 101.99 | 102 | 102 | 102 | 101.95 | 9,055 |
| September 23, 2026 | 101.97 | 101.96 | 101.96 | 101.99 | 101.93 | 5,296 |
| September 22, 2026 | 101.97 | 101.97 | 101.97 | 101.99 | 101.93 | 12,326 |
| September 21, 2026 | 101.96 | 101.97 | 101.97 | 101.98 | 101.84 | 12,199 |
| September 18, 2026 | 101.93 | 101.91 | 101.91 | 101.97 | 101.84 | 9,932 |
| September 17, 2026 | 101.94 | 101.89 | 101.89 | 101.94 | 101.88 | 2,595 |
| September 16, 2026 | 101.91 | 101.97 | 101.97 | 101.97 | 101.83 | 2,804 |
| September 15, 2026 | 101.91 | 101.88 | 101.88 | 101.93 | 101.87 | 7,678 |
| September 11, 2026 | 101.89 | 101.85 | 101.85 | 101.91 | 101.85 | 1,380 |
| September 10, 2026 | 101.87 | 101.89 | 101.89 | 101.89 | 101.84 | 2,616 |
| September 09, 2026 | 101.86 | 101.87 | 101.87 | 101.89 | 101.83 | 4,441 |
| September 08, 2026 | 101.86 | 101.85 | 101.85 | 101.89 | 101.73 | 2,797 |
| September 07, 2026 | 101.7 | 101.84 | 101.84 | 101.88 | 101.7 | 4,857 |
| September 04, 2026 | 101.85 | 101.85 | 101.85 | 101.86 | 101.66 | 15,723 |
| September 03, 2026 | 101.84 | 101.78 | 101.78 | 101.84 | 101.78 | 2,827 |
| September 02, 2026 | 101.82 | 101.81 | 101.81 | 101.83 | 101.78 | 1,469 |
| September 01, 2026 | 101.81 | 101.8 | 101.8 | 101.85 | 101.66 | 3,178 |
| August 31, 2026 | 101.81 | 101.79 | 101.79 | 101.82 | 101.62 | 16,521 |
| August 28, 2026 | 101.78 | 101.78 | 101.78 | 101.89 | 101.46 | 13,557 |
| August 27, 2026 | 101.76 | 101.78 | 101.78 | 101.8 | 101.74 | 6,290 |
| August 26, 2026 | 101.77 | 101.76 | 101.76 | 101.78 | 101.73 | 5,030 |
| August 25, 2026 | 101.76 | 101.73 | 101.73 | 101.78 | 101.67 | 11,367 |
| August 24, 2026 | 101.75 | 101.8 | 101.8 | 101.8 | 101.72 | 1,736 |
| August 21, 2026 | 101.73 | 101.74 | 101.74 | 101.77 | 101.73 | 6,324 |
| August 20, 2026 | 101.72 | 101.74 | 101.74 | 101.76 | 101.67 | 55,230 |
| August 19, 2026 | 101.71 | 101.76 | 101.76 | 101.76 | 101.65 | 6,108 |