Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist - EGV2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	102.8	102.78	102.78	102.88	102.78	7,092
November 06, 2025	102.78	102.78	102.78	102.8	102.78	1,682
November 05, 2025	102.76	102.8	102.8	102.8	102.74	8,476
November 04, 2025	102.79	102.72	102.72	102.79	102.72	4,547
November 03, 2025	102.76	102.81	102.81	102.81	102.74	703
October 31, 2025	102.78	102.76	102.76	102.78	102.73	190
October 30, 2025	102.81	102.81	102.81	102.81	102.74	2,468
October 29, 2025	102.71	102.77	102.77	102.77	102.7	957
October 28, 2025	102.7	102.75	102.75	102.75	102.7	6,533
October 27, 2025	102.7	102.71	102.71	102.74	102.7	2,303
October 24, 2025	102.69	102.71	102.71	102.73	102.68	2,429
October 23, 2025	102.83	102.69	102.69	102.83	102.68	5,734
October 22, 2025	102.67	102.68	102.68	102.71	102.63	23,088
October 21, 2025	102.68	102.62	102.62	102.69	102.62	1,462
October 20, 2025	102.56	102.67	102.67	102.7	102.56	1,367
October 17, 2025	102.85	102.66	102.66	102.85	102.56	3,229
October 16, 2025	102.63	102.66	102.66	102.69	102.6	3,121
October 15, 2025	102.7	102.75	102.75	102.75	102.6	8,810
October 14, 2025	102.64	102.74	102.74	102.74	102.62	2,290
October 13, 2025	102.62	102.66	102.66	102.66	102.59	463
October 10, 2025	102.61	102.62	102.62	102.66	102.61	8,819
October 09, 2025	102.58	102.61	102.61	102.61	102.56	4,571
October 08, 2025	102.56	102.62	102.62	102.62	102.56	1,432
October 07, 2025	102.57	102.61	102.61	102.61	102.56	3,850
October 06, 2025	102.56	102.57	102.57	102.58	102.56	1,525
October 03, 2025	102.56	102.56	102.56	102.56	102.56	3,470
October 02, 2025	102.51	102.55	102.55	102.56	102.51	1,058
October 01, 2025	102.51	102.49	102.49	102.56	102.49	3,983
September 30, 2025	102.48	102.48	102.48	102.55	102.48	352
September 29, 2025	102.5	102.5	102.5	102.55	102.5	824
September 26, 2025	102.51	102.5	102.5	102.54	102.49	3,646
September 25, 2025	102.56	102.55	102.55	102.56	102.51	1,241
September 24, 2025	102.5	102.54	102.54	102.54	102.5	382
September 23, 2025	102.46	102.48	102.48	102.51	102.44	3,424
September 22, 2025	102.51	102.48	102.48	102.51	102.45	2,260
September 19, 2025	102.59	102.46	102.46	102.59	102.44	1,322
September 18, 2025	102.47	102.46	102.46	102.47	102.43	9,106
September 17, 2025	102.42	102.44	102.44	102.47	102.42	1,420
September 16, 2025	102.41	102.45	102.45	102.46	102.41	182
September 15, 2025	102.4	102.54	102.54	102.54	102.4	5,261
September 12, 2025	102.44	102.42	102.42	102.45	102.41	2,238
September 11, 2025	102.38	102.4	102.4	102.43	102.38	640
September 10, 2025	102.37	102.39	102.39	102.42	102.37	4,595
September 09, 2025	102.38	102.39	102.39	102.42	102.36	1,054
September 08, 2025	102.41	102.39	102.39	102.41	102.36	1,331
September 05, 2025	102.38	102.33	102.33	102.4	102.33	4,307
September 04, 2025	102.4	102.33	102.33	102.4	102.28	2,723
September 03, 2025	102.35	102.31	102.31	102.37	102.31	1,754
September 02, 2025	102.38	102.3	102.3	102.38	102.3	1,583
September 01, 2025	102.37	102.31	102.31	102.37	102.24	4,835
August 29, 2025	102.33	102.3	102.3	102.33	102.3	782
August 28, 2025	102.34	102.39	102.39	102.39	102.3	1,332
August 27, 2025	102.34	102.29	102.29	102.34	102.28	1,744
August 26, 2025	102.35	102.39	102.39	102.39	102.29	1,597
August 25, 2025	102.33	102.31	102.31	102.33	102.29	57
August 22, 2025	102.29	102.26	102.26	102.32	102.23	1,263
August 21, 2025	102.27	102.26	102.26	102.3	102.24	1,463
August 20, 2025	102.29	102.22	102.22	102.29	102.22	64
August 19, 2025	102.23	102.24	102.24	102.28	102.23	1,050
August 18, 2025	102.22	102.18	102.18	102.29	102.18	2,379

Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA