Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA

Currency In EUR

AD

EGV2.DE Historical Return

If you invested €1000 in Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) since IPO date, it would be worth €1,117.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,123.32, while €1000 invested 1 year ago would be worth €1,024.74. This corresponds to total returns of 11.78%, 12.33%, 2.47%, respectively, with annualized returns of 1.86%, 2.35%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGV2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026102.06102102102.11101.928,408
September 30, 2026102.02102.03102.03102.0510210,991
September 29, 2026102.03102.01102.01102.04101.886,314
September 28, 2026102.01102.04102.04102.04101.982,657
September 25, 2026102.01102102102.02101.971,539
September 24, 2026101.99102102102101.959,055
September 23, 2026101.97101.96101.96101.99101.935,296
September 22, 2026101.97101.97101.97101.99101.9312,326
September 21, 2026101.96101.97101.97101.98101.8412,199
September 18, 2026101.93101.91101.91101.97101.849,932
September 17, 2026101.94101.89101.89101.94101.882,595
September 16, 2026101.91101.97101.97101.97101.832,804
September 15, 2026101.91101.88101.88101.93101.877,678
September 11, 2026101.89101.85101.85101.91101.851,380
September 10, 2026101.87101.89101.89101.89101.842,616
September 09, 2026101.86101.87101.87101.89101.834,441
September 08, 2026101.86101.85101.85101.89101.732,797
September 07, 2026101.7101.84101.84101.88101.74,857
September 04, 2026101.85101.85101.85101.86101.6615,723
September 03, 2026101.84101.78101.78101.84101.782,827
September 02, 2026101.82101.81101.81101.83101.781,469
September 01, 2026101.81101.8101.8101.85101.663,178
August 31, 2026101.81101.79101.79101.82101.6216,521
August 28, 2026101.78101.78101.78101.89101.4613,557
August 27, 2026101.76101.78101.78101.8101.746,290
August 26, 2026101.77101.76101.76101.78101.735,030
August 25, 2026101.76101.73101.73101.78101.6711,367
August 24, 2026101.75101.8101.8101.8101.721,736
August 21, 2026101.73101.74101.74101.77101.736,324
August 20, 2026101.72101.74101.74101.76101.6755,230
August 19, 2026101.71101.76101.76101.76101.656,108
August 18, 2026101.7101.68101.68101.71101.568,024
August 17, 2026101.7101.66101.66101.71101.467,251
August 14, 2026101.69101.69101.69101.9101.658,709
August 13, 2026101.67101.67101.67101.75101.677,335
August 12, 2026101.64101.65101.65101.68101.633,882
August 11, 2026101.65101.64101.64101.67101.346,084
August 10, 2026101.64101.63101.63101.67101.3411,583
August 07, 2026101.66101.64101.64101.66101.64,294
August 06, 2026101.64101.69101.69101.69101.583,647
August 05, 2026101.61101.6101.6101.8101.574,882
August 04, 2026101.6101.65101.65101.73101.578,148
August 03, 2026101.6101.6101.6101.62101.564,469
July 31, 2026101.6101.59101.59101.62101.5830,377
July 30, 2026101.58101.59101.59101.73101.53377,846
July 29, 2026101.57101.62101.62101.62101.55202,962
July 28, 2026101.55101.45101.45101.58101.3514,951
July 27, 2026101.54101.57101.57101.57101.515,181
July 24, 2026101.53101.53101.53101.57101.384,614
July 23, 2026101.53101.52101.52101.53101.483,657
July 22, 2026101.5101.55101.55101.59101.472,273
July 21, 2026101.49101.49101.49101.57101.472,365
July 20, 2026101.49101.52101.52101.52101.4611,138
July 17, 2026101.49101.48101.48101.71101.468,268
July 16, 2026101.46101.8101.8101.8101.464,696
July 15, 2026101.46101.45101.45101.55101.425,334
July 14, 2026101.45101.45101.45101.65101.414,265
July 13, 2026101.44101.44101.44101.65101.424,520
July 10, 2026101.43101.43101.43101.45101.47,550
July 09, 2026101.43101.43101.43101.44101.383,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved