Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA

102.50

-0.053(-0.05%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025102.51102.5102.5102.54102.493,646
September 25, 2025102.56102.55102.55102.56102.511,241
September 24, 2025102.5102.54102.54102.54102.5382
September 23, 2025102.46102.48102.48102.51102.443,424
September 22, 2025102.51102.48102.48102.51102.452,260
September 19, 2025102.59102.46102.46102.59102.441,322
September 18, 2025102.47102.46102.46102.47102.439,106
September 17, 2025102.42102.44102.44102.47102.421,420
September 16, 2025102.41102.45102.45102.46102.41182
September 15, 2025102.4102.54102.54102.54102.45,261
September 12, 2025102.44102.42102.42102.45102.412,238
September 11, 2025102.38102.4102.4102.43102.38640
September 10, 2025102.37102.39102.39102.42102.374,595
September 09, 2025102.38102.39102.39102.42102.361,054
September 08, 2025102.41102.39102.39102.41102.361,331
September 05, 2025102.38102.33102.33102.4102.334,307
September 04, 2025102.4102.33102.33102.4102.282,723
September 03, 2025102.35102.31102.31102.37102.311,754
September 02, 2025102.38102.3102.3102.38102.31,583
September 01, 2025102.37102.31102.31102.37102.244,835
August 29, 2025102.33102.3102.3102.33102.3782
August 28, 2025102.34102.39102.39102.39102.31,332
August 27, 2025102.34102.29102.29102.34102.281,744
August 26, 2025102.35102.39102.39102.39102.291,597
August 25, 2025102.33102.31102.31102.33102.2957
August 22, 2025102.29102.26102.26102.32102.231,263
August 21, 2025102.27102.26102.26102.3102.241,463
August 20, 2025102.29102.22102.22102.29102.2264
August 19, 2025102.23102.24102.24102.28102.231,050
August 18, 2025102.22102.18102.18102.29102.182,379
August 15, 2025102.27102.24102.24102.27102.22768
August 14, 2025102.19102.23102.23102.25102.191,027
August 13, 2025102.24102.27102.27102.27102.191,895
August 12, 2025102.21102.21102.21102.24102.1522,249
August 11, 2025102.2102.2102.2102.23102.172,592
August 08, 2025102.17102.23102.23102.23102.171,200
August 07, 2025102.21102.22102.22102.22102.15360
August 06, 2025102.2102.15102.15102.22102.133,024
August 05, 2025102.19102.16102.16102.19102.11905
August 04, 2025102.19102.25102.25102.25102.11621
August 01, 2025102.25102.11102.11102.25102.041,909
July 31, 2025102.15102.18102.18102.18102.13,413
July 30, 2025102.15102.14102.14102.15102.112,691
July 29, 2025102.08102.14102.14102.21102.088,558
July 28, 2025102.13102.13102.13102.14102.072,616
July 25, 2025102.1102.1102.1102.13102.072,175
July 24, 2025102.06102.2102.2102.2101.9914,022
July 23, 2025102.05102.06102.06102.11102.053,469
July 22, 2025102.1102.05102.05102.1102.041,375
July 21, 2025102.05102.19102.19102.19102.054,096
July 18, 2025102.06102.09102.09102.09102.032,111
July 17, 2025102.03102.09102.09102.09102.03254
July 16, 2025102.01102.08102.08102.08102.0129,455
July 15, 2025102.03102.08102.08102.081026,321
July 14, 2025101.89101.97101.97102.03101.89890
July 11, 2025101.99101.96101.96102.02101.962,439
July 10, 2025101.98101.94101.94102101.94181
July 09, 2025101.96101.94101.94102101.941,811
July 08, 2025102.01101.92101.92102.01101.923,381
July 07, 2025102102102102.02101.973,489
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved