Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA

102.33

+0.003(+0.00%)

Updated at September 05 11:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025102.38102.33102.33102.4102.334,307
September 04, 2025102.4102.33102.33102.4102.282,723
September 03, 2025102.35102.31102.31102.37102.311,754
September 02, 2025102.38102.3102.3102.38102.31,583
September 01, 2025102.37102.31102.31102.37102.244,835
August 29, 2025102.33102.3102.3102.33102.3782
August 28, 2025102.34102.39102.39102.39102.31,332
August 27, 2025102.34102.29102.29102.34102.281,744
August 26, 2025102.35102.39102.39102.39102.291,597
August 25, 2025102.33102.31102.31102.33102.2957
August 22, 2025102.29102.26102.26102.32102.231,263
August 21, 2025102.27102.26102.26102.3102.241,463
August 20, 2025102.29102.22102.22102.29102.2264
August 19, 2025102.23102.24102.24102.28102.231,050
August 18, 2025102.22102.18102.18102.29102.182,379
August 15, 2025102.27102.24102.24102.27102.22768
August 14, 2025102.19102.23102.23102.25102.191,027
August 13, 2025102.24102.27102.27102.27102.191,895
August 12, 2025102.21102.21102.21102.24102.1522,249
August 11, 2025102.2102.2102.2102.23102.172,592
August 08, 2025102.17102.23102.23102.23102.171,200
August 07, 2025102.21102.22102.22102.22102.15360
August 06, 2025102.2102.15102.15102.22102.133,024
August 05, 2025102.19102.16102.16102.19102.11905
August 04, 2025102.19102.25102.25102.25102.11621
August 01, 2025102.25102.11102.11102.25102.041,909
July 31, 2025102.15102.18102.18102.18102.13,413
July 30, 2025102.15102.14102.14102.15102.112,691
July 29, 2025102.08102.14102.14102.21102.088,558
July 28, 2025102.13102.13102.13102.14102.072,616
July 25, 2025102.1102.1102.1102.13102.072,175
July 24, 2025102.06102.2102.2102.2101.9914,022
July 23, 2025102.05102.06102.06102.11102.053,469
July 22, 2025102.1102.05102.05102.1102.041,375
July 21, 2025102.05102.19102.19102.19102.054,096
July 18, 2025102.06102.09102.09102.09102.032,111
July 17, 2025102.03102.09102.09102.09102.03254
July 16, 2025102.01102.08102.08102.08102.0129,455
July 15, 2025102.03102.08102.08102.081026,321
July 14, 2025101.89101.97101.97102.03101.89890
July 11, 2025101.99101.96101.96102.02101.962,439
July 10, 2025101.98101.94101.94102101.94181
July 09, 2025101.96101.94101.94102101.941,811
July 08, 2025102.01101.92101.92102.01101.923,381
July 07, 2025102102102102.02101.973,489
July 04, 2025101.97101.92101.92101.97101.841,571
July 03, 2025102101.96101.96102.04101.852,920
July 02, 2025102.02101.99101.99102.02101.891,161
July 01, 2025102101.94101.94102101.914,463
June 30, 2025101.81101.92101.92102.02101.811,724
June 27, 2025101.92101.92101.92102.04101.86,672
June 26, 2025101.9101.88101.88101.96101.871,542
June 25, 2025101.87101.89101.89101.91101.87107
June 24, 2025101.91101.89101.89101.94101.882,833
June 23, 2025101.86101.88101.88101.93101.813,332
June 20, 2025101.88101.92101.92101.97101.863,760
June 19, 2025101.81101.87101.87101.87101.81658
June 18, 2025101.72101.73101.73101.88101.724,813
June 17, 2025101.8101.8101.8101.86101.8515
June 16, 2025101.96101.88101.88101.96101.846,627
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved