Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EGV2.DE Historical Return
If you invested €1000 in Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) since IPO date, it would be worth €1,110.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,115.01, while €1000 invested 1 year ago would be worth €1,024.03. This corresponds to total returns of 11.07%, 11.5%, 2.4%, respectively, with annualized returns of 1.82%, 2.2%, 2.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EGV2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 101.43 | 101.43 | 101.43 | 101.45 | 101.4 | 7,550 |
| July 09, 2026 | 101.43 | 101.43 | 101.43 | 101.44 | 101.38 | 3,806 |
| July 08, 2026 | 101.52 | 101.4 | 101.4 | 101.65 | 101.4 | 7,520 |
| July 07, 2026 | 101.41 | 101.21 | 101.21 | 101.54 | 101.21 | 10,659 |
| July 06, 2026 | 101.39 | 101.41 | 101.41 | 101.6 | 101.38 | 12,544 |
| July 03, 2026 | 101.4 | 101.41 | 101.41 | 101.43 | 101.37 | 2,883 |
| July 02, 2026 | 101.37 | 101.37 | 101.37 | 101.51 | 101.3 | 5,034 |
| July 01, 2026 | 101.36 | 101.37 | 101.37 | 101.6 | 101.34 | 18,327 |
| June 30, 2026 | 101.35 | 101.36 | 101.36 | 101.48 | 101.33 | 11,852 |
| June 29, 2026 | 101.35 | 101.34 | 101.34 | 101.36 | 101.11 | 11,995 |
| June 26, 2026 | 101.32 | 101.26 | 101.26 | 101.61 | 101.26 | 14,780 |
| June 25, 2026 | 101.31 | 101.42 | 101.42 | 101.42 | 101.08 | 1,947 |
| June 24, 2026 | 101.32 | 101.24 | 101.24 | 101.41 | 101.24 | 4,361 |
| June 23, 2026 | 101.28 | 101.28 | 101.28 | 101.32 | 101.26 | 1,013 |
| June 22, 2026 | 101.28 | 101.27 | 101.27 | 101.58 | 101.25 | 5,051 |
| June 19, 2026 | 101.27 | 101.27 | 101.27 | 101.31 | 101.24 | 1,984 |
| June 18, 2026 | 101.25 | 101.17 | 101.17 | 101.28 | 101.17 | 1,538 |
| June 17, 2026 | 101.25 | 101.28 | 101.28 | 101.28 | 101.22 | 6,422 |
| June 16, 2026 | 101.24 | 101.24 | 101.24 | 101.27 | 101.21 | 6,440 |
| June 15, 2026 | 101.24 | 101.27 | 101.27 | 101.27 | 101.19 | 14,234 |
| June 12, 2026 | 101.25 | 101.27 | 101.27 | 101.27 | 101.2 | 763 |
| June 11, 2026 | 101.23 | 101.22 | 101.22 | 101.68 | 101.08 | 1,683 |
| June 10, 2026 | 101.21 | 101.25 | 101.25 | 101.29 | 101.17 | 4,035 |
| June 09, 2026 | 101.19 | 101.21 | 101.21 | 101.21 | 101.17 | 4,783 |
| June 08, 2026 | 101.2 | 101.25 | 101.25 | 101.42 | 101.16 | 6,326 |
| June 05, 2026 | 101.19 | 101.2 | 101.2 | 101.21 | 101.15 | 1,611 |
| June 04, 2026 | 101.19 | 101.23 | 101.23 | 101.23 | 101.14 | 1,011 |
| June 03, 2026 | 101.13 | 101.39 | 101.39 | 101.39 | 101.13 | 608 |
| June 02, 2026 | 101.16 | 101.13 | 101.13 | 101.18 | 101.13 | 2,552 |
| June 01, 2026 | 101.16 | 101.18 | 101.18 | 101.37 | 101.14 | 1,890 |
| May 29, 2026 | 101.14 | 101.15 | 101.15 | 101.16 | 101.14 | 569 |
| May 28, 2026 | 101.09 | 101.21 | 101.21 | 101.22 | 101.09 | 7,820 |
| May 27, 2026 | 101.1 | 101.21 | 101.21 | 101.21 | 101.09 | 1,622 |
| May 26, 2026 | 101.1 | 101.12 | 101.12 | 101.13 | 101.09 | 7,225 |
| May 25, 2026 | 101.3 | 101.1 | 101.1 | 101.33 | 101.1 | 3,432 |
| May 22, 2026 | 101.09 | 101.21 | 101.21 | 101.21 | 101.06 | 8,119 |
| May 21, 2026 | 101.1 | 101.18 | 101.18 | 101.18 | 101.05 | 7,517 |
| May 20, 2026 | 101.06 | 101.08 | 101.08 | 101.09 | 101.04 | 748 |
| May 19, 2026 | 101.05 | 101.16 | 101.16 | 101.16 | 101.04 | 1,408 |
| May 18, 2026 | 101.05 | 101.07 | 101.07 | 101.08 | 101.03 | 7,725 |
| May 15, 2026 | 101.12 | 101.05 | 101.05 | 101.12 | 101.02 | 11,632 |
| May 14, 2026 | 101.13 | 101.15 | 101.15 | 101.15 | 101.02 | 3,380 |
| May 13, 2026 | 101.02 | 101.04 | 101.04 | 101.25 | 100.99 | 9,324 |
| May 12, 2026 | 101.03 | 101.01 | 101.01 | 101.04 | 100.99 | 2,726 |
| May 11, 2026 | 100.99 | 101.01 | 101.01 | 101.02 | 100.99 | 1,252 |
| May 08, 2026 | 101.03 | 101 | 101 | 101.03 | 101 | 6,004 |
| May 07, 2026 | 101.21 | 100.99 | 100.99 | 101.21 | 100.99 | 3,133 |
| May 06, 2026 | 100.99 | 101.09 | 101.09 | 101.11 | 100.97 | 1,437 |
| May 05, 2026 | 100.96 | 100.97 | 100.97 | 101.09 | 100.94 | 3,830 |
| May 04, 2026 | 101.21 | 100.95 | 100.95 | 101.21 | 100.95 | 7,163 |
| April 30, 2026 | 100.94 | 100.97 | 100.97 | 101.15 | 100.82 | 3,195 |
| April 29, 2026 | 100.9 | 100.95 | 100.95 | 100.96 | 100.9 | 1,653 |
| April 28, 2026 | 100.93 | 100.95 | 100.95 | 100.95 | 100.78 | 10,362 |
| April 27, 2026 | 100.91 | 100.93 | 100.93 | 100.94 | 100.89 | 378 |
| April 24, 2026 | 100.97 | 100.91 | 100.91 | 101.01 | 100.89 | 1,674 |
| April 23, 2026 | 100.9 | 100.96 | 100.96 | 100.96 | 100.89 | 1,955 |
| April 22, 2026 | 100.9 | 100.88 | 100.88 | 100.92 | 100.74 | 6,061 |
| April 21, 2026 | 100.88 | 100.89 | 100.89 | 100.98 | 100.86 | 1,439 |
| April 20, 2026 | 100.88 | 100.86 | 100.86 | 100.94 | 100.8 | 4,172 |
| April 17, 2026 | 100.88 | 100.92 | 100.92 | 100.93 | 100.84 | 2,397 |
AD
