Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA

100.77

-0.018(-0.02%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	100.78	100.77	100.77	100.82	100.71	1,154
April 01, 2026	100.8	100.79	100.79	100.93	100.6	25,374
March 31, 2026	100.76	100.75	100.75	100.79	100.72	689
March 30, 2026	100.67	100.78	100.78	100.89	100.67	3,773
March 27, 2026	100.74	100.78	100.78	100.78	100.67	2,976
March 26, 2026	100.8	100.67	100.67	100.8	100.67	4,095
March 25, 2026	100.7	100.7	100.7	100.84	100.68	6,064
March 24, 2026	100.69	100.7	100.7	100.7	100.67	319
March 23, 2026	100.68	100.75	100.75	100.84	100.62	18,229
March 20, 2026	100.71	100.77	100.77	100.77	100.66	3,408
March 19, 2026	100.67	100.76	100.76	100.76	100.64	3,857
March 18, 2026	100.66	100.66	100.66	100.69	100.66	1,512
March 17, 2026	100.67	100.65	100.65	100.67	100.63	2,579
March 16, 2026	100.66	100.66	100.66	100.67	100.62	2,339
March 13, 2026	100.63	100.73	100.73	100.73	100.61	3,338
March 12, 2026	100.65	100.53	100.53	100.65	100.53	332
March 11, 2026	100.62	100.53	100.53	100.65	100.53	13,850
March 10, 2026	100.52	100.6	100.6	100.63	100.51	5,871
March 09, 2026	100.59	100.59	100.59	100.6	100.55	6,809
March 06, 2026	100.58	100.48	100.48	100.61	100.44	3,193
March 05, 2026	100.6	100.53	100.53	100.61	100.53	1,448
March 04, 2026	100.54	100.58	100.58	100.58	100.54	2,387
March 03, 2026	100.59	100.41	100.41	100.62	100.41	2,160
March 02, 2026	100.6	100.33	100.33	100.6	100.33	7,586
February 27, 2026	100.58	100.57	100.57	100.58	100.52	3,301
February 26, 2026	100.54	100.63	100.63	100.63	100.51	1,893
February 25, 2026	100.52	100.64	100.64	100.64	100.5	1,985
February 24, 2026	100.52	100.52	100.52	100.54	100.49	5,617
February 23, 2026	100.57	100.51	100.51	100.57	100.49	7,744
February 20, 2026	100.52	100.52	0	100.62	100.47	3,296
February 19, 2026	100.51	100.51	0	100.51	100.46	4,750
February 18, 2026	100.45	100.35	0	100.61	100.35	3,138
February 17, 2026	100.5	100.59	0	100.59	100.4	562
February 16, 2026	100.47	100.58	0	100.58	100.47	1,545
February 13, 2026	100.43	100.49	0	100.6	100.43	6,798
February 12, 2026	100.45	100.45	0	100.46	100.41	1,885
February 11, 2026	100.44	100.48	0	100.48	100.41	3,341
February 10, 2026	100.43	100.54	0	100.54	100.42	7,755
February 09, 2026	100.43	100.41	0	100.45	100.4	5,713
February 06, 2026	100.42	100.44	0	100.44	100.42	4,439
February 05, 2026	100.4	100.52	0	100.52	100.37	579
February 04, 2026	100.36	100.39	0	100.43	100.36	2,859
February 03, 2026	100.38	100.41	0	100.41	100.36	4,691
February 02, 2026	100.35	100.37	0	100.41	100.26	23,524
January 30, 2026	100.39	100.48	0	100.58	100.31	15,700
January 29, 2026	100.35	100.4	0	100.4	100.35	2,738
January 28, 2026	100.32	100.39	0	100.39	100.32	1,637
January 27, 2026	100.34	100.38	0	100.38	100.33	3,087
January 26, 2026	100.3	100.34	0	100.36	100.3	3,542
January 23, 2026	100.33	100.31	0	100.36	100.28	4,602
January 22, 2026	100.33	100.31	0	100.33	100.28	3,623
January 21, 2026	100.32	100.31	0	100.32	100.27	5,639
January 20, 2026	100.29	100.25	0	100.32	100.25	4,472
January 19, 2026	100.1	100.31	0	100.31	100.1	21,736
January 16, 2026	100.27	100.2	0	100.33	100.2	4,462
January 15, 2026	100.29	100.27	0	100.29	100.24	3,334
January 14, 2026	100.28	100.16	0	100.29	100.16	5,348
January 13, 2026	100.27	100.27	0	100.27	100.23	3,873
January 12, 2026	100.25	100.33	0	100.33	100.22	15,195
January 09, 2026	100.26	100.23	0	100.33	100.21	6,937