Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA

100.52

+0.007(+0.01%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	100.52	100.52	100.52	100.62	100.47	3,296
February 19, 2026	100.51	100.51	100.51	100.51	100.46	4,750
February 18, 2026	100.45	100.35	100.35	100.61	100.35	3,138
February 17, 2026	100.5	100.59	100.59	100.59	100.4	562
February 16, 2026	100.47	100.58	100.58	100.58	100.47	1,545
February 13, 2026	100.43	100.49	100.49	100.6	100.43	6,798
February 12, 2026	100.45	100.45	100.45	100.46	100.41	1,885
February 11, 2026	100.44	100.48	100.48	100.48	100.41	3,341
February 10, 2026	100.43	100.54	100.54	100.54	100.42	7,755
February 09, 2026	100.43	100.41	100.41	100.45	100.4	5,713
February 06, 2026	100.42	100.44	100.44	100.44	100.42	4,439
February 05, 2026	100.4	100.52	100.52	100.52	100.37	579
February 04, 2026	100.36	100.39	100.39	100.43	100.36	2,859
February 03, 2026	100.38	100.41	100.41	100.41	100.36	4,691
February 02, 2026	100.35	100.37	100.37	100.41	100.26	23,524
January 30, 2026	100.39	100.48	100.48	100.58	100.31	15,700
January 29, 2026	100.35	100.4	100.4	100.4	100.35	2,738
January 28, 2026	100.32	100.39	100.39	100.39	100.32	1,637
January 27, 2026	100.34	100.38	100.38	100.38	100.33	3,087
January 26, 2026	100.3	100.34	100.34	100.36	100.3	3,542
January 23, 2026	100.33	100.31	100.31	100.36	100.28	4,602
January 22, 2026	100.33	100.31	100.31	100.33	100.28	3,623
January 21, 2026	100.32	100.31	100.31	100.32	100.27	5,639
January 20, 2026	100.29	100.25	100.25	100.32	100.25	4,472
January 19, 2026	100.1	100.31	100.31	100.31	100.1	21,736
January 16, 2026	100.27	100.2	100.2	100.33	100.2	4,462
January 15, 2026	100.29	100.27	100.27	100.29	100.24	3,334
January 14, 2026	100.28	100.16	100.16	100.29	100.16	5,348
January 13, 2026	100.27	100.27	100.27	100.27	100.23	3,873
January 12, 2026	100.25	100.33	100.33	100.33	100.22	15,195
January 09, 2026	100.26	100.23	100.23	100.33	100.21	6,937
January 08, 2026	100.25	100.24	100.24	100.39	100.19	2,945
January 07, 2026	100.22	100.21	100.21	100.23	100.18	6,323
January 06, 2026	100.18	100.2	100.2	100.23	100.18	2,460
January 05, 2026	99.99	100.18	100.18	100.38	99.99	10,576
January 02, 2026	100.3	100.18	100.18	100.36	100.16	6,475
December 30, 2025	100.16	100.14	100.14	100.2	99.96	8,700
December 29, 2025	100.18	100.12	100.12	100.18	100.07	8,411
December 23, 2025	100.13	100.18	100.18	100.18	100.09	3,389
December 22, 2025	100.1	100.13	100.13	100.13	100.1	3,776
December 19, 2025	100.12	100.21	100.21	100.21	100.07	7,501
December 18, 2025	100.09	100.15	100.15	100.15	100.05	4,359
December 17, 2025	100.08	100.07	100.07	100.1	100.07	7,712
December 16, 2025	100.07	100.07	100.07	100.09	100.07	4,153
December 15, 2025	100.07	100.19	100.19	100.48	100.06	9,260
December 12, 2025	100.06	100.03	100.03	100.06	100.01	12,719
December 11, 2025	100.05	100.03	100.03	100.05	99.9	17,433
December 10, 2025	100	100.03	100.03	100.05	100	4,863
December 09, 2025	100.5	100.02	100.02	101.3	100	38,097
December 08, 2025	102.99	102.98	100.01	103.08	102.96	2,356
December 05, 2025	102.99	102.98	102.98	103	102.97	4,870
December 04, 2025	102.97	102.97	102.97	102.98	102.95	786
December 03, 2025	102.93	102.95	102.95	102.98	102.93	8,580
December 02, 2025	102.95	102.94	102.94	102.97	102.92	4,240
December 01, 2025	102.7	102.96	102.96	102.99	102.7	1,972
November 28, 2025	102.9	102.94	102.94	102.95	102.9	4,078
November 27, 2025	102.94	102.95	102.95	102.95	102.91	3,897
November 26, 2025	102.92	102.91	102.91	102.92	102.9	2,142
November 25, 2025	102.9	102.9	102.9	102.92	102.9	4,429
November 24, 2025	102.92	102.92	102.92	102.92	102.9	2,764