Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist - EGV2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	102.97	102.97	102.97	102.98	102.95	786
December 03, 2025	102.93	102.95	102.95	102.98	102.93	8,580
December 02, 2025	102.95	102.94	102.94	102.97	102.92	4,240
December 01, 2025	102.7	102.96	102.96	102.99	102.7	1,972
November 28, 2025	102.9	102.94	102.94	102.95	102.9	4,078
November 27, 2025	102.94	102.95	102.95	102.95	102.91	3,897
November 26, 2025	102.92	102.91	102.91	102.92	102.9	2,142
November 25, 2025	102.9	102.9	102.9	102.92	102.9	4,429
November 24, 2025	102.92	102.92	102.92	102.92	102.9	2,764
November 21, 2025	102.89	102.91	102.91	102.91	102.86	8,588
November 20, 2025	102.86	102.9	102.9	102.9	102.86	5,893
November 19, 2025	102.84	102.86	102.86	102.88	102.84	3,249
November 18, 2025	102.85	102.83	102.83	102.88	102.83	3,562
November 17, 2025	102.87	102.86	102.86	102.87	102.82	8,362
November 14, 2025	102.85	102.83	102.83	102.86	102.82	9,210
November 13, 2025	102.84	102.75	102.75	102.84	102.75	813
November 12, 2025	102.81	102.88	102.88	102.88	102.79	4,704
November 11, 2025	102.83	102.66	102.66	102.83	102.66	1,218
November 10, 2025	102.78	102.83	102.83	102.88	102.78	6,004
November 07, 2025	102.8	102.78	102.78	102.88	102.78	7,092
November 06, 2025	102.78	102.78	102.78	102.8	102.78	1,682
November 05, 2025	102.76	102.8	102.8	102.8	102.74	8,476
November 04, 2025	102.79	102.72	102.72	102.79	102.72	4,547
November 03, 2025	102.76	102.81	102.81	102.81	102.74	703
October 31, 2025	102.78	102.76	102.76	102.78	102.73	190
October 30, 2025	102.81	102.81	102.81	102.81	102.74	2,468
October 29, 2025	102.71	102.77	102.77	102.77	102.7	957
October 28, 2025	102.7	102.75	102.75	102.75	102.7	6,533
October 27, 2025	102.7	102.71	102.71	102.74	102.7	2,303
October 24, 2025	102.69	102.71	102.71	102.73	102.68	2,429
October 23, 2025	102.83	102.69	102.69	102.83	102.68	5,734
October 22, 2025	102.67	102.68	102.68	102.71	102.63	23,088
October 21, 2025	102.68	102.62	102.62	102.69	102.62	1,462
October 20, 2025	102.56	102.67	102.67	102.7	102.56	1,367
October 17, 2025	102.85	102.66	102.66	102.85	102.56	3,229
October 16, 2025	102.63	102.66	102.66	102.69	102.6	3,121
October 15, 2025	102.7	102.75	102.75	102.75	102.6	8,810
October 14, 2025	102.64	102.74	102.74	102.74	102.62	2,290
October 13, 2025	102.62	102.66	102.66	102.66	102.59	463
October 10, 2025	102.61	102.62	102.62	102.66	102.61	8,819
October 09, 2025	102.58	102.61	102.61	102.61	102.56	4,571
October 08, 2025	102.56	102.62	102.62	102.62	102.56	1,432
October 07, 2025	102.57	102.61	102.61	102.61	102.56	3,850
October 06, 2025	102.56	102.57	102.57	102.58	102.56	1,525
October 03, 2025	102.56	102.56	102.56	102.56	102.56	3,470
October 02, 2025	102.51	102.55	102.55	102.56	102.51	1,058
October 01, 2025	102.51	102.49	102.49	102.56	102.49	3,983
September 30, 2025	102.48	102.48	102.48	102.55	102.48	352
September 29, 2025	102.5	102.5	102.5	102.55	102.5	824
September 26, 2025	102.51	102.5	102.5	102.54	102.49	3,646
September 25, 2025	102.56	102.55	102.55	102.56	102.51	1,241
September 24, 2025	102.5	102.54	102.54	102.54	102.5	382
September 23, 2025	102.46	102.48	102.48	102.51	102.44	3,424
September 22, 2025	102.51	102.48	102.48	102.51	102.45	2,260
September 19, 2025	102.59	102.46	102.46	102.59	102.44	1,322
September 18, 2025	102.47	102.46	102.46	102.47	102.43	9,106
September 17, 2025	102.42	102.44	102.44	102.47	102.42	1,420
September 16, 2025	102.41	102.45	102.45	102.46	102.41	182
September 15, 2025	102.4	102.54	102.54	102.54	102.4	5,261
September 12, 2025	102.44	102.42	102.42	102.45	102.41	2,238

Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA