Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) since IPO date, it would be worth €1,115.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,120.85, while €1000 invested 1 year ago would be worth €1,023.95. This corresponds to total returns of 11.56%, 12.09%, 2.39%, respectively, with annualized returns of 1.84%, 2.31%, 2.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 101.89 | 101.85 | 101.85 | 101.91 | 101.85 | 1,380 |
| September 10, 2026 | 101.87 | 101.89 | 101.89 | 101.89 | 101.84 | 2,616 |
| September 09, 2026 | 101.86 | 101.87 | 101.87 | 101.89 | 101.83 | 4,441 |
| September 08, 2026 | 101.86 | 101.85 | 101.85 | 101.89 | 101.73 | 2,797 |
| September 07, 2026 | 101.7 | 101.84 | 101.84 | 101.88 | 101.7 | 4,857 |
| September 04, 2026 | 101.85 | 101.85 | 101.85 | 101.86 | 101.66 | 15,723 |
| September 03, 2026 | 101.84 | 101.78 | 101.78 | 101.84 | 101.78 | 2,827 |
| September 02, 2026 | 101.82 | 101.81 | 101.81 | 101.83 | 101.78 | 1,469 |
| September 01, 2026 | 101.81 | 101.8 | 101.8 | 101.85 | 101.66 | 3,178 |
| August 31, 2026 | 101.81 | 101.79 | 101.79 | 101.82 | 101.62 | 16,521 |
| August 28, 2026 | 101.78 | 101.78 | 101.78 | 101.89 | 101.46 | 13,557 |
| August 27, 2026 | 101.76 | 101.78 | 101.78 | 101.8 | 101.74 | 6,290 |
| August 26, 2026 | 101.77 | 101.76 | 101.76 | 101.78 | 101.73 | 5,030 |
| August 25, 2026 | 101.76 | 101.73 | 101.73 | 101.78 | 101.67 | 11,367 |
| August 24, 2026 | 101.75 | 101.8 | 101.8 | 101.8 | 101.72 | 1,736 |
| August 21, 2026 | 101.73 | 101.74 | 101.74 | 101.77 | 101.73 | 6,324 |
| August 20, 2026 | 101.72 | 101.74 | 101.74 | 101.76 | 101.67 | 55,230 |
| August 19, 2026 | 101.71 | 101.76 | 101.76 | 101.76 | 101.65 | 6,108 |
| August 18, 2026 | 101.7 | 101.68 | 101.68 | 101.71 | 101.56 | 8,024 |
| August 17, 2026 | 101.7 | 101.66 | 101.66 | 101.71 | 101.46 | 7,251 |
| August 14, 2026 | 101.69 | 101.69 | 101.69 | 101.9 | 101.65 | 8,709 |
| August 13, 2026 | 101.67 | 101.67 | 101.67 | 101.75 | 101.67 | 7,335 |
| August 12, 2026 | 101.64 | 101.65 | 101.65 | 101.68 | 101.63 | 3,882 |
| August 11, 2026 | 101.65 | 101.64 | 101.64 | 101.67 | 101.34 | 6,084 |
| August 10, 2026 | 101.64 | 101.63 | 101.63 | 101.67 | 101.34 | 11,583 |
| August 07, 2026 | 101.66 | 101.64 | 101.64 | 101.66 | 101.6 | 4,294 |
| August 06, 2026 | 101.64 | 101.69 | 101.69 | 101.69 | 101.58 | 3,647 |
| August 05, 2026 | 101.61 | 101.6 | 101.6 | 101.8 | 101.57 | 4,882 |
| August 04, 2026 | 101.6 | 101.65 | 101.65 | 101.73 | 101.57 | 8,148 |
| August 03, 2026 | 101.6 | 101.6 | 101.6 | 101.62 | 101.56 | 4,469 |
| July 31, 2026 | 101.6 | 101.59 | 101.59 | 101.62 | 101.58 | 30,377 |
| July 30, 2026 | 101.58 | 101.59 | 101.59 | 101.73 | 101.53 | 377,846 |
| July 29, 2026 | 101.57 | 101.62 | 101.62 | 101.62 | 101.55 | 202,962 |
| July 28, 2026 | 101.55 | 101.45 | 101.45 | 101.58 | 101.35 | 14,951 |
| July 27, 2026 | 101.54 | 101.57 | 101.57 | 101.57 | 101.51 | 5,181 |
| July 24, 2026 | 101.53 | 101.53 | 101.53 | 101.57 | 101.38 | 4,614 |
| July 23, 2026 | 101.53 | 101.52 | 101.52 | 101.53 | 101.48 | 3,657 |
| July 22, 2026 | 101.5 | 101.55 | 101.55 | 101.59 | 101.47 | 2,273 |
| July 21, 2026 | 101.49 | 101.49 | 101.49 | 101.57 | 101.47 | 2,365 |
| July 20, 2026 | 101.49 | 101.52 | 101.52 | 101.52 | 101.46 | 11,138 |
| July 17, 2026 | 101.49 | 101.48 | 101.48 | 101.71 | 101.46 | 8,268 |
| July 16, 2026 | 101.46 | 101.8 | 101.8 | 101.8 | 101.46 | 4,696 |
| July 15, 2026 | 101.46 | 101.45 | 101.45 | 101.55 | 101.42 | 5,334 |
| July 14, 2026 | 101.45 | 101.45 | 101.45 | 101.65 | 101.41 | 4,265 |
| July 13, 2026 | 101.44 | 101.44 | 101.44 | 101.65 | 101.4 | 24,520 |
| July 10, 2026 | 101.43 | 101.43 | 101.43 | 101.45 | 101.4 | 7,550 |
| July 09, 2026 | 101.43 | 101.43 | 101.43 | 101.44 | 101.38 | 3,806 |
| July 08, 2026 | 101.52 | 101.4 | 101.4 | 101.65 | 101.4 | 7,520 |
| July 07, 2026 | 101.41 | 101.21 | 101.21 | 101.54 | 101.21 | 10,659 |
| July 06, 2026 | 101.39 | 101.41 | 101.41 | 101.6 | 101.38 | 12,544 |
| July 03, 2026 | 101.4 | 101.41 | 101.41 | 101.43 | 101.37 | 2,883 |
| July 02, 2026 | 101.37 | 101.37 | 101.37 | 101.51 | 101.3 | 5,034 |
| July 01, 2026 | 101.36 | 101.37 | 101.37 | 101.6 | 101.34 | 18,327 |
| June 30, 2026 | 101.35 | 101.36 | 101.36 | 101.48 | 101.33 | 11,852 |
| June 29, 2026 | 101.35 | 101.34 | 101.34 | 101.36 | 101.11 | 11,995 |
| June 26, 2026 | 101.32 | 101.26 | 101.26 | 101.61 | 101.26 | 14,780 |
| June 25, 2026 | 101.31 | 101.42 | 101.42 | 101.42 | 101.08 | 1,947 |
| June 24, 2026 | 101.32 | 101.24 | 101.24 | 101.41 | 101.24 | 4,361 |
| June 23, 2026 | 101.28 | 101.28 | 101.28 | 101.32 | 101.26 | 1,013 |
| June 22, 2026 | 101.28 | 101.27 | 101.27 | 101.58 | 101.25 | 5,051 |