Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist - EGV2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	102.41	102.39	102.39	102.41	102.36	1,331
September 05, 2025	102.38	102.33	102.33	102.4	102.33	4,307
September 04, 2025	102.4	102.33	102.33	102.4	102.28	2,723
September 03, 2025	102.35	102.31	102.31	102.37	102.31	1,754
September 02, 2025	102.38	102.3	102.3	102.38	102.3	1,583
September 01, 2025	102.37	102.31	102.31	102.37	102.24	4,835
August 29, 2025	102.33	102.3	102.3	102.33	102.3	782
August 28, 2025	102.34	102.39	102.39	102.39	102.3	1,332
August 27, 2025	102.34	102.29	102.29	102.34	102.28	1,744
August 26, 2025	102.35	102.39	102.39	102.39	102.29	1,597
August 25, 2025	102.33	102.31	102.31	102.33	102.29	57
August 22, 2025	102.29	102.26	102.26	102.32	102.23	1,263
August 21, 2025	102.27	102.26	102.26	102.3	102.24	1,463
August 20, 2025	102.29	102.22	102.22	102.29	102.22	64
August 19, 2025	102.23	102.24	102.24	102.28	102.23	1,050
August 18, 2025	102.22	102.18	102.18	102.29	102.18	2,379
August 15, 2025	102.27	102.24	102.24	102.27	102.22	768
August 14, 2025	102.19	102.23	102.23	102.25	102.19	1,027
August 13, 2025	102.24	102.27	102.27	102.27	102.19	1,895
August 12, 2025	102.21	102.21	102.21	102.24	102.15	22,249
August 11, 2025	102.2	102.2	102.2	102.23	102.17	2,592
August 08, 2025	102.17	102.23	102.23	102.23	102.17	1,200
August 07, 2025	102.21	102.22	102.22	102.22	102.15	360
August 06, 2025	102.2	102.15	102.15	102.22	102.13	3,024
August 05, 2025	102.19	102.16	102.16	102.19	102.11	905
August 04, 2025	102.19	102.25	102.25	102.25	102.11	621
August 01, 2025	102.25	102.11	102.11	102.25	102.04	1,909
July 31, 2025	102.15	102.18	102.18	102.18	102.1	3,413
July 30, 2025	102.15	102.14	102.14	102.15	102.11	2,691
July 29, 2025	102.08	102.14	102.14	102.21	102.08	8,558
July 28, 2025	102.13	102.13	102.13	102.14	102.07	2,616
July 25, 2025	102.1	102.1	102.1	102.13	102.07	2,175
July 24, 2025	102.06	102.2	102.2	102.2	101.99	14,022
July 23, 2025	102.05	102.06	102.06	102.11	102.05	3,469
July 22, 2025	102.1	102.05	102.05	102.1	102.04	1,375
July 21, 2025	102.05	102.19	102.19	102.19	102.05	4,096
July 18, 2025	102.06	102.09	102.09	102.09	102.03	2,111
July 17, 2025	102.03	102.09	102.09	102.09	102.03	254
July 16, 2025	102.01	102.08	102.08	102.08	102.01	29,455
July 15, 2025	102.03	102.08	102.08	102.08	102	6,321
July 14, 2025	101.89	101.97	101.97	102.03	101.89	890
July 11, 2025	101.99	101.96	101.96	102.02	101.96	2,439
July 10, 2025	101.98	101.94	101.94	102	101.94	181
July 09, 2025	101.96	101.94	101.94	102	101.94	1,811
July 08, 2025	102.01	101.92	101.92	102.01	101.92	3,381
July 07, 2025	102	102	102	102.02	101.97	3,489
July 04, 2025	101.97	101.92	101.92	101.97	101.84	1,571
July 03, 2025	102	101.96	101.96	102.04	101.85	2,920
July 02, 2025	102.02	101.99	101.99	102.02	101.89	1,161
July 01, 2025	102	101.94	101.94	102	101.91	4,463
June 30, 2025	101.81	101.92	101.92	102.02	101.81	1,724
June 27, 2025	101.92	101.92	101.92	102.04	101.8	6,672
June 26, 2025	101.9	101.88	101.88	101.96	101.87	1,542
June 25, 2025	101.87	101.89	101.89	101.91	101.87	107
June 24, 2025	101.91	101.89	101.89	101.94	101.88	2,833
June 23, 2025	101.86	101.88	101.88	101.93	101.81	3,332
June 20, 2025	101.88	101.92	101.92	101.97	101.86	3,760
June 19, 2025	101.81	101.87	101.87	101.87	101.81	658
June 18, 2025	101.72	101.73	101.73	101.88	101.72	4,813
June 17, 2025	101.8	101.8	101.8	101.86	101.8	515

Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA