Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Dist (EGV2.DE) XETRA

102.78

+0.005(+0.00%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025102.8102.78102.78102.88102.787,092
November 06, 2025102.78102.78102.78102.8102.781,682
November 05, 2025102.76102.8102.8102.8102.748,476
November 04, 2025102.79102.72102.72102.79102.724,547
November 03, 2025102.76102.81102.81102.81102.74703
October 31, 2025102.78102.76102.76102.78102.73190
October 30, 2025102.81102.81102.81102.81102.742,468
October 29, 2025102.71102.77102.77102.77102.7957
October 28, 2025102.7102.75102.75102.75102.76,533
October 27, 2025102.7102.71102.71102.74102.72,303
October 24, 2025102.69102.71102.71102.73102.682,429
October 23, 2025102.83102.69102.69102.83102.685,734
October 22, 2025102.67102.68102.68102.71102.6323,088
October 21, 2025102.68102.62102.62102.69102.621,462
October 20, 2025102.56102.67102.67102.7102.561,367
October 17, 2025102.85102.66102.66102.85102.563,229
October 16, 2025102.63102.66102.66102.69102.63,121
October 15, 2025102.7102.75102.75102.75102.68,810
October 14, 2025102.64102.74102.74102.74102.622,290
October 13, 2025102.62102.66102.66102.66102.59463
October 10, 2025102.61102.62102.62102.66102.618,819
October 09, 2025102.58102.61102.61102.61102.564,571
October 08, 2025102.56102.62102.62102.62102.561,432
October 07, 2025102.57102.61102.61102.61102.563,850
October 06, 2025102.56102.57102.57102.58102.561,525
October 03, 2025102.56102.56102.56102.56102.563,470
October 02, 2025102.51102.55102.55102.56102.511,058
October 01, 2025102.51102.49102.49102.56102.493,983
September 30, 2025102.48102.48102.48102.55102.48352
September 29, 2025102.5102.5102.5102.55102.5824
September 26, 2025102.51102.5102.5102.54102.493,646
September 25, 2025102.56102.55102.55102.56102.511,241
September 24, 2025102.5102.54102.54102.54102.5382
September 23, 2025102.46102.48102.48102.51102.443,424
September 22, 2025102.51102.48102.48102.51102.452,260
September 19, 2025102.59102.46102.46102.59102.441,322
September 18, 2025102.47102.46102.46102.47102.439,106
September 17, 2025102.42102.44102.44102.47102.421,420
September 16, 2025102.41102.45102.45102.46102.41182
September 15, 2025102.4102.54102.54102.54102.45,261
September 12, 2025102.44102.42102.42102.45102.412,238
September 11, 2025102.38102.4102.4102.43102.38640
September 10, 2025102.37102.39102.39102.42102.374,595
September 09, 2025102.38102.39102.39102.42102.361,054
September 08, 2025102.41102.39102.39102.41102.361,331
September 05, 2025102.38102.33102.33102.4102.334,307
September 04, 2025102.4102.33102.33102.4102.282,723
September 03, 2025102.35102.31102.31102.37102.311,754
September 02, 2025102.38102.3102.3102.38102.31,583
September 01, 2025102.37102.31102.31102.37102.244,835
August 29, 2025102.33102.3102.3102.33102.3782
August 28, 2025102.34102.39102.39102.39102.31,332
August 27, 2025102.34102.29102.29102.34102.281,744
August 26, 2025102.35102.39102.39102.39102.291,597
August 25, 2025102.33102.31102.31102.33102.2957
August 22, 2025102.29102.26102.26102.32102.231,263
August 21, 2025102.27102.26102.26102.3102.241,463
August 20, 2025102.29102.22102.22102.29102.2264
August 19, 2025102.23102.24102.24102.28102.231,050
August 18, 2025102.22102.18102.18102.29102.182,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved