Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) XETRA

Currency In EUR

AD

EGV3.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) since IPO date, it would be worth €1,026.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,031.95, while €1000 invested 1 year ago would be worth €1,003.62. This corresponds to total returns of 2.63%, 3.19%, 0.36%, respectively, with annualized returns of 0.42%, 0.63%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGV3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026122.07121.99121.99122.07121.991
November 10, 2026122.28122122122.28122824
November 09, 2026122.27122.19122.19122.29122.14148
November 06, 2026122.22122.18122.18122.24122.171,111
November 05, 2026122.19122.16122.16122.19122.14397
November 04, 2026121.95122.1122.1122.1121.91397
November 03, 2026121.98121.97121.97121.98121.91627
November 02, 2026121.95121.98121.98121.99121.86627
October 30, 2026121.89121.89121.89121.94121.8747
October 29, 2026121.8121.91121.91121.91121.8213
October 28, 2026121.76121.73121.73121.76121.73213
October 27, 2026121.73121.76121.76121.83121.7213
October 26, 2026121.75121.72121.72121.75121.661,014
October 23, 2026121.7121.67121.67121.7121.65442
October 22, 2026121.61121.65121.65121.65121.5891
October 21, 2026121.71121.64121.64121.71121.63374
October 20, 2026121.72121.73121.73121.78121.65526
October 19, 2026121.77121.68121.68121.77121.68280
October 16, 2026121.82121.78121.78121.82121.71,041
October 15, 2026121.81121.77121.77121.87121.76154
October 14, 2026121.66121.67121.67121.68121.618,203
October 13, 2026121.6121.6121.6121.67121.57460
October 12, 2026121.64121.57121.57121.64121.57218
October 09, 2026121.61121.6121.6121.66121.6145
October 08, 2026121.63121.59121.59121.63121.54165
October 07, 2026121.6121.64121.64121.68121.52166
October 06, 2026121.59121.62121.62121.68121.591,418
October 05, 2026121.48121.56121.56121.57121.481,099
October 02, 2026121.51121.48121.48121.53121.4448
October 01, 2026121.38121.4121.4121.49121.33324
September 30, 2026121.38121.4121.4121.42121.35248
September 29, 2026121.31121.29121.29121.38121.28260
September 28, 2026121.31121.27121.27121.31121.2335
September 25, 2026121.33121.32121.32121.33121.291,110
September 24, 2026121.31121.18121.18121.31121.181,110
September 23, 2026121.51121.23121.23121.51121.22499
September 22, 2026121.41121.45121.45121.53121.41225
September 21, 2026121.43121.48121.48121.5121.42225
September 18, 2026121.45121.3121.3121.45121.23169
September 17, 2026121.4121.46121.46121.46121.35685
September 16, 2026121.38121.43121.43121.43121.35414
September 15, 2026121.33121.35121.35121.37121.31564
September 11, 2026121.41121.47121.47121.5121.4120
September 10, 2026121.81121.4121.4121.81121.44
September 09, 2026121.86121.75121.75121.86121.72,323
September 08, 2026121.87121.89121.89121.89121.81977
September 07, 2026121.94121.85121.85121.94121.85130
September 04, 2026121.93121.96121.96121.96121.988
September 03, 2026121.88121.92121.92121.99121.88101
September 02, 2026121.86121.8121.8121.86121.781,113
September 01, 2026121.98121.9121.9121.98121.88153
August 31, 2026122121.97121.97122121.94865
August 28, 2026122.09121.98121.98122.1121.9854
August 27, 2026122.13122.06122.06122.13122.0511
August 26, 2026122.19122.12122.12122.24122.1268
August 25, 2026122.04122.16122.16122.16122.0434
August 24, 2026122.08122122122.08121.962
August 21, 2026122.05122.03122.03122.11122.0322
August 20, 2026122.02122.03122.03122.03121.9834
August 19, 2026122.03121.98121.98122.03121.9775
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved