Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) XETRA

Currency In EUR

AD

EGV3.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) since IPO date, it would be worth €1,020.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,025.86, while €1000 invested 1 year ago would be worth €1,000.99. This corresponds to total returns of 2.05%, 2.59%, 0.1%, respectively, with annualized returns of 0.34%, 0.51%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGV3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026121.38121.4121.4121.49121.33324
September 30, 2026121.38121.4121.4121.42121.35248
September 29, 2026121.31121.29121.29121.38121.28260
September 28, 2026121.31121.27121.27121.31121.2335
September 25, 2026121.33121.32121.32121.33121.291,110
September 24, 2026121.31121.18121.18121.31121.181,110
September 23, 2026121.51121.23121.23121.51121.22499
September 22, 2026121.41121.45121.45121.53121.41225
September 21, 2026121.43121.48121.48121.5121.42225
September 18, 2026121.45121.3121.3121.45121.23169
September 17, 2026121.4121.46121.46121.46121.35685
September 16, 2026121.38121.43121.43121.43121.35414
September 15, 2026121.33121.35121.35121.37121.31564
September 11, 2026121.41121.47121.47121.5121.4120
September 10, 2026121.81121.4121.4121.81121.44
September 09, 2026121.86121.75121.75121.86121.72,323
September 08, 2026121.87121.89121.89121.89121.81977
September 07, 2026121.94121.85121.85121.94121.85130
September 04, 2026121.93121.96121.96121.96121.988
September 03, 2026121.88121.92121.92121.99121.88101
September 02, 2026121.86121.8121.8121.86121.781,113
September 01, 2026121.98121.9121.9121.98121.88153
August 31, 2026122121.97121.97122121.94865
August 28, 2026122.09121.98121.98122.1121.9854
August 27, 2026122.13122.06122.06122.13122.0511
August 26, 2026122.19122.12122.12122.24122.1268
August 25, 2026122.04122.16122.16122.16122.0434
August 24, 2026122.08122122122.08121.962
August 21, 2026122.05122.03122.03122.11122.0322
August 20, 2026122.02122.03122.03122.03121.9834
August 19, 2026122.03121.98121.98122.03121.9775
August 18, 2026122.03121.98121.98122.07121.9819
August 17, 2026122.41122.09122.09122.41122.09693
August 14, 2026122.03122.11122.11122.16122.0361
August 13, 2026121.99122.18122.18122.18121.9961
August 12, 2026121.99122.12122.12122.2121.99735
August 11, 2026121.95122.1122.1122.15121.95172
August 10, 2026122.17122.05122.05122.17122.03260
August 07, 2026122.14122.19122.19122.2122.11,546
August 06, 2026122.18122.15122.15122.19122.15794
August 05, 2026122.2122.18122.18122.2122.1587
August 04, 2026122.06122.17122.17122.19122117
August 03, 2026122.08122.06122.06122.08122.03729
July 31, 2026122.04121.9121.9122.04121.966
July 30, 2026121.93122122122121.93232
July 29, 2026122121.91121.91122121.91142
July 28, 2026122122.04122.04122.04121.97237
July 27, 2026121.95121.92121.92121.97121.89196
July 23, 2026121.81121.67121.67121.81121.67277
July 22, 2026121.83121.76121.76121.83121.74411
July 21, 2026121.89121.86121.86121.89121.86411
July 20, 2026121.89121.88121.88121.9121.83411
July 17, 2026121.93121.86121.86121.93121.8650
July 16, 2026121.94121.89121.89121.94121.8950
July 15, 2026121.89121.95121.95121.96121.86809
July 14, 2026121.76121.91121.91121.91121.76236
July 13, 2026122.07121.92121.92122.07121.922,671
July 10, 2026122.12122.07122.07122.12122.05336
July 09, 2026122.03122.05122.05122.06121.991,383
July 08, 2026122.08121.94121.94122.08121.94106
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved