Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) XETRA

122.29

-0.005(+-0.00%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026122.33122.29122.29122.33122.27789
February 19, 2026122.28122.29122.29122.29122.26993
February 18, 2026122.29122.29122.29122.34122.27993
February 17, 2026122.34122.31122.31122.35122.28361
February 16, 2026122.31122.31122.31122.32122.291,788
February 13, 2026122.28122.35122.35122.35122.232,653
February 12, 2026122.2122.26122.26122.28122.19935
February 11, 2026121.91122.24122.24122.24121.91349
February 10, 2026122.2122.2122.2122.24122.152,367
February 09, 2026122.18122.19122.19122.22122.12285
February 06, 2026122.17122.18122.18122.35122.176,877
February 05, 2026122.13122.12122.12122.17122.07874
February 04, 2026122.05122.15122.15122.15122.04588
February 03, 2026122.04122.07122.07122.09121.99860
February 02, 2026122.13122122122.131224,027
January 30, 2026122.11122.09122.09122.14122.06322
January 29, 2026122.08122.11122.11122.11122.06363
January 28, 2026122.05122.06122.06122.06122.021
January 27, 2026121.97122122122.04121.93691
January 26, 2026121.96121.97121.97121.97121.92424
January 23, 2026121.95121.91121.91121.98121.881,823
January 22, 2026121.95121.94121.94121.99121.9193
January 21, 2026122.02121.92121.92122.02121.92345
January 20, 2026121.96121.93121.93121.96121.881,056
January 19, 2026121.96122.01122.01122.01121.911,088
January 16, 2026121.92121.87121.87121.92121.85988
January 15, 2026121.97121.91121.91121.97121.91144
January 14, 2026121.9121.91121.91121.95121.87246
January 13, 2026121.7121.86121.86121.87121.7877
January 12, 2026121.85121.91121.91121.94121.851,008
January 09, 2026121.86121.84121.84121.86121.82342
January 08, 2026121.87121.89121.89121.89121.81883
January 07, 2026121.84121.84121.84121.93121.8849
January 06, 2026121.61121.81121.81121.81121.61370
January 05, 2026121.75121.72121.72121.77121.68133
January 02, 2026122.03121.68121.68122.03121.68453
December 30, 2025121.76121.75121.75121.76121.751,254
December 29, 2025121.46121.78121.78121.78121.461,254
December 23, 2025121.63121.6121.6121.64121.54893
December 22, 2025121.58121.6121.6121.62121.531,228
December 19, 2025121.61121.55121.55121.63121.55258
December 18, 2025121.63121.63121.63121.69121.552,415
December 17, 2025121.54121.56121.56121.59121.54777
December 16, 2025121.54121.57121.57121.57121.52388
December 15, 2025121.5121.51121.51121.56121.493,126
December 12, 2025121.48121.49121.49121.53121.462,840
December 11, 2025121.47121.49121.49121.51121.44272
December 10, 2025121.42121.43121.43121.46121.3892
December 09, 2025121.49121.48121.48121.49121.44525
December 08, 2025123.49123.36121.45123.49123.36131
December 05, 2025123.54123.53121.61123.58123.51,176
December 04, 2025123.57123.54123.54123.57123.54488
December 03, 2025123.57123.57123.57123.59123.51488
December 02, 2025123.54123.54123.54123.55123.491,091
December 01, 2025123.67123.54123.54123.67123.54260
November 28, 2025123.61123.61123.61123.63123.58170
November 27, 2025123.63123.61123.61123.63123.57170
November 26, 2025123.6123.62123.62123.62123.57305
November 25, 2025123.56123.59123.59123.62123.53233
November 24, 2025123.6123.56123.56123.6123.54113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved