Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) XETRA

Currency In EUR

AD

EGV3.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) since IPO date, it would be worth €1,026.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,030.39, while €1000 invested 1 year ago would be worth €1,009.26. This corresponds to total returns of 2.61%, 3.04%, 0.93%, respectively, with annualized returns of 0.44%, 0.6%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGV3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026122.12122.07122.07122.12122.05336
July 09, 2026122.03122.05122.05122.06121.991,383
July 08, 2026122.08121.94121.94122.08121.94106
July 07, 2026122.27122.22122.22122.27122.2211
July 06, 2026122.32122.27122.27122.36122.27562
July 03, 2026122.36122.29122.29122.36122.28243
July 02, 2026122.3122.35122.35122.35122.231,123
July 01, 2026122.28122.31122.31122.31122.21953
June 30, 2026122.26122.25122.25122.27122.25753
June 29, 2026122.28122.22122.22122.28122.22316
June 26, 2026122.26122.27122.27122.28122.26221
June 25, 2026122.21122.22122.22122.23122.18317
June 24, 2026122.13122.15122.15122.19122.08220
June 23, 2026122.02122.11122.11122.15122.021,203
June 22, 2026121.98122.06122.06122.06121.951,068
June 19, 2026121.97121.95121.95122.01121.92981
June 18, 2026122122.02122.02122.04121.93299
June 17, 2026122.08122.03122.03122.08122.02755
June 16, 2026122.02122.02122.02122.12122.01990
June 15, 2026121.92122.04122.04122.08121.92326
June 12, 2026121.94121.92121.92121.94121.86376
June 11, 2026121.71121.79121.79121.8121.72,249
June 10, 2026121.73121.68121.68121.76121.672,421
June 09, 2026121.72121.75121.75121.75121.71,506
June 08, 2026121.69121.68121.68121.75121.65413
June 05, 2026121.78121.69121.69121.83121.691,261
June 04, 2026121.79121.75121.75121.79121.7794
June 03, 2026121.48121.7121.7121.77121.481,217
June 02, 2026121.9121.84121.84121.94121.82427
June 01, 2026121.96121.8121.8121.96121.73174
May 29, 2026121.91122.02122.02122.05121.911,327
May 28, 2026121.87121.94121.94121.96121.83286
May 27, 2026121.92121.87121.87121.92121.87407
May 26, 2026121.92121.83121.83121.92121.83386
May 25, 2026121.52121.98121.98121.98121.52339
May 22, 2026121.71121.69121.69121.77121.5410,208
May 21, 2026121.66121.59121.59121.66121.55250
May 20, 2026121.51121.73121.73121.73121.48209
May 19, 2026121.54121.43121.43121.55121.43888
May 18, 2026121.42121.46121.46121.55121.4631
May 15, 2026121.58121.44121.44121.58121.44193
May 14, 2026121.63121.62121.62121.63121.57178
May 13, 2026121.49121.47121.47121.55121.42611
May 12, 2026121.47121.48121.48121.52121.44292
May 11, 2026121.64121.57121.57121.64121.54136
May 08, 2026121.69121.71121.71121.74121.6186
May 07, 2026121.79121.73121.73121.85121.735,131
May 06, 2026121.61121.74121.74121.83121.611,355
May 05, 2026121.36121.47121.47121.47121.36914
May 04, 2026121.83121.33121.33121.83121.32861
April 30, 2026121.23121.5121.5121.5121.23998
April 29, 2026121.78121.36121.36121.78121.36301
April 28, 2026121.57121.45121.45121.57121.42288
April 27, 2026121.62121.57121.57121.66121.57372
April 24, 2026121.56121.62121.62121.62121.51565
April 23, 2026121.56121.63121.63121.68121.55376
April 22, 2026121.66121.59121.59121.7121.59391
April 21, 2026121.8121.62121.62121.8121.62694
April 20, 2026121.78121.76121.76121.81121.74429
April 17, 2026121.59121.89121.89121.89121.59790
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved