Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) since IPO date, it would be worth €1,026.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,030.52, while €1000 invested 1 year ago would be worth €1,009.55. This corresponds to total returns of 2.6%, 3.05%, 0.96%, respectively, with annualized returns of 0.45%, 0.6%, 0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 121.98 | 122.06 | 122.06 | 122.06 | 121.95 | 1,068 |
| June 19, 2026 | 121.97 | 121.95 | 121.95 | 122.01 | 121.92 | 981 |
| June 18, 2026 | 122 | 122.02 | 122.02 | 122.04 | 121.93 | 299 |
| June 17, 2026 | 122.08 | 122.03 | 122.03 | 122.08 | 122.02 | 755 |
| June 16, 2026 | 122.02 | 122.02 | 122.02 | 122.12 | 122.01 | 990 |
| June 15, 2026 | 121.92 | 122.04 | 122.04 | 122.08 | 121.92 | 326 |
| June 12, 2026 | 121.94 | 121.92 | 121.92 | 121.94 | 121.86 | 376 |
| June 11, 2026 | 121.71 | 121.79 | 121.79 | 121.8 | 121.7 | 2,249 |
| June 10, 2026 | 121.73 | 121.68 | 121.68 | 121.76 | 121.67 | 2,421 |
| June 09, 2026 | 121.72 | 121.75 | 121.75 | 121.75 | 121.7 | 1,506 |
| June 08, 2026 | 121.69 | 121.68 | 121.68 | 121.75 | 121.65 | 413 |
| June 05, 2026 | 121.78 | 121.69 | 121.69 | 121.83 | 121.69 | 1,261 |
| June 04, 2026 | 121.79 | 121.75 | 121.75 | 121.79 | 121.7 | 794 |
| June 03, 2026 | 121.48 | 121.7 | 121.7 | 121.77 | 121.48 | 1,217 |
| June 02, 2026 | 121.9 | 121.84 | 121.84 | 121.94 | 121.82 | 427 |
| June 01, 2026 | 121.96 | 121.8 | 121.8 | 121.96 | 121.73 | 174 |
| May 29, 2026 | 121.91 | 122.02 | 122.02 | 122.05 | 121.91 | 1,327 |
| May 28, 2026 | 121.87 | 121.94 | 121.94 | 121.96 | 121.83 | 286 |
| May 27, 2026 | 121.92 | 121.87 | 121.87 | 121.92 | 121.87 | 407 |
| May 26, 2026 | 121.92 | 121.83 | 121.83 | 121.92 | 121.83 | 386 |
| May 25, 2026 | 121.52 | 121.98 | 121.98 | 121.98 | 121.52 | 339 |
| May 22, 2026 | 121.71 | 121.69 | 121.69 | 121.77 | 121.54 | 10,208 |
| May 21, 2026 | 121.66 | 121.59 | 121.59 | 121.66 | 121.55 | 250 |
| May 20, 2026 | 121.51 | 121.73 | 121.73 | 121.73 | 121.48 | 209 |
| May 19, 2026 | 121.54 | 121.43 | 121.43 | 121.55 | 121.43 | 888 |
| May 18, 2026 | 121.42 | 121.46 | 121.46 | 121.55 | 121.4 | 631 |
| May 15, 2026 | 121.58 | 121.44 | 121.44 | 121.58 | 121.44 | 193 |
| May 14, 2026 | 121.63 | 121.62 | 121.62 | 121.63 | 121.57 | 178 |
| May 13, 2026 | 121.49 | 121.47 | 121.47 | 121.55 | 121.42 | 611 |
| May 12, 2026 | 121.47 | 121.48 | 121.48 | 121.52 | 121.44 | 292 |
| May 11, 2026 | 121.64 | 121.57 | 121.57 | 121.64 | 121.54 | 136 |
| May 08, 2026 | 121.69 | 121.71 | 121.71 | 121.74 | 121.61 | 86 |
| May 07, 2026 | 121.79 | 121.73 | 121.73 | 121.85 | 121.73 | 5,131 |
| May 06, 2026 | 121.61 | 121.74 | 121.74 | 121.83 | 121.61 | 1,355 |
| May 05, 2026 | 121.36 | 121.47 | 121.47 | 121.47 | 121.36 | 914 |
| May 04, 2026 | 121.83 | 121.33 | 121.33 | 121.83 | 121.32 | 861 |
| April 30, 2026 | 121.23 | 121.5 | 121.5 | 121.5 | 121.23 | 998 |
| April 29, 2026 | 121.78 | 121.36 | 121.36 | 121.78 | 121.36 | 301 |
| April 28, 2026 | 121.57 | 121.45 | 121.45 | 121.57 | 121.42 | 288 |
| April 27, 2026 | 121.62 | 121.57 | 121.57 | 121.66 | 121.57 | 372 |
| April 24, 2026 | 121.56 | 121.62 | 121.62 | 121.62 | 121.51 | 565 |
| April 23, 2026 | 121.56 | 121.63 | 121.63 | 121.68 | 121.55 | 376 |
| April 22, 2026 | 121.66 | 121.59 | 121.59 | 121.7 | 121.59 | 391 |
| April 21, 2026 | 121.8 | 121.62 | 121.62 | 121.8 | 121.62 | 694 |
| April 20, 2026 | 121.78 | 121.76 | 121.76 | 121.81 | 121.74 | 429 |
| April 17, 2026 | 121.59 | 121.89 | 121.89 | 121.89 | 121.59 | 790 |
| April 16, 2026 | 121.66 | 121.6 | 121.6 | 121.68 | 121.6 | 4 |
| April 15, 2026 | 121.9 | 121.61 | 121.61 | 121.9 | 121.54 | 251 |
| April 14, 2026 | 121.41 | 121.54 | 121.54 | 121.54 | 121.37 | 381 |
| April 13, 2026 | 121.3 | 121.33 | 121.33 | 121.34 | 121.29 | 255 |
| April 10, 2026 | 121.51 | 121.41 | 121.41 | 121.51 | 121.41 | 110 |
| April 09, 2026 | 121.59 | 121.54 | 121.54 | 121.59 | 121.39 | 2,721 |
| April 08, 2026 | 121.58 | 121.65 | 121.65 | 121.71 | 121.55 | 485 |
| April 07, 2026 | 121.51 | 121.02 | 121.02 | 121.51 | 121.02 | 97 |
| April 02, 2026 | 121.18 | 121.26 | 121.26 | 121.26 | 121.11 | 1 |
| April 01, 2026 | 121.47 | 121.26 | 121.26 | 121.47 | 121.21 | 804 |
| March 31, 2026 | 121.14 | 121.17 | 121.17 | 121.17 | 121.08 | 410 |
| March 30, 2026 | 121.08 | 121.14 | 121.14 | 121.14 | 120.99 | 167 |
| March 27, 2026 | 120.95 | 121.01 | 121.01 | 121.01 | 120.78 | 1,224 |
| March 26, 2026 | 121.04 | 120.96 | 120.96 | 121.09 | 120.95 | 1,322 |