Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) since IPO date, it would be worth €1,021.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,025.8, while €1000 invested 1 year ago would be worth €1,002.1. This corresponds to total returns of 2.11%, 2.58%, 0.21%, respectively, with annualized returns of 0.35%, 0.51%, 0.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 121.81 | 121.4 | 121.4 | 121.81 | 121.4 | 4 |
| September 09, 2026 | 121.86 | 121.75 | 121.75 | 121.86 | 121.7 | 2,323 |
| September 08, 2026 | 121.87 | 121.89 | 121.89 | 121.89 | 121.81 | 977 |
| September 07, 2026 | 121.94 | 121.85 | 121.85 | 121.94 | 121.85 | 130 |
| September 04, 2026 | 121.93 | 121.96 | 121.96 | 121.96 | 121.9 | 88 |
| September 03, 2026 | 121.88 | 121.92 | 121.92 | 121.99 | 121.88 | 101 |
| September 02, 2026 | 121.86 | 121.8 | 121.8 | 121.86 | 121.78 | 1,113 |
| September 01, 2026 | 121.98 | 121.9 | 121.9 | 121.98 | 121.88 | 153 |
| August 31, 2026 | 122 | 121.97 | 121.97 | 122 | 121.94 | 865 |
| August 28, 2026 | 122.09 | 121.98 | 121.98 | 122.1 | 121.98 | 54 |
| August 27, 2026 | 122.13 | 122.06 | 122.06 | 122.13 | 122.05 | 11 |
| August 26, 2026 | 122.19 | 122.12 | 122.12 | 122.24 | 122.12 | 68 |
| August 25, 2026 | 122.04 | 122.16 | 122.16 | 122.16 | 122.04 | 34 |
| August 24, 2026 | 122.08 | 122 | 122 | 122.08 | 121.96 | 2 |
| August 21, 2026 | 122.05 | 122.03 | 122.03 | 122.11 | 122.03 | 22 |
| August 20, 2026 | 122.02 | 122.03 | 122.03 | 122.03 | 121.98 | 34 |
| August 19, 2026 | 122.03 | 121.98 | 121.98 | 122.03 | 121.97 | 75 |
| August 18, 2026 | 122.03 | 121.98 | 121.98 | 122.07 | 121.98 | 19 |
| August 17, 2026 | 122.41 | 122.09 | 122.09 | 122.41 | 122.09 | 693 |
| August 14, 2026 | 122.03 | 122.11 | 122.11 | 122.16 | 122.03 | 61 |
| August 13, 2026 | 121.99 | 122.18 | 122.18 | 122.18 | 121.99 | 61 |
| August 12, 2026 | 121.99 | 122.12 | 122.12 | 122.2 | 121.99 | 735 |
| August 11, 2026 | 121.95 | 122.1 | 122.1 | 122.15 | 121.95 | 172 |
| August 10, 2026 | 122.17 | 122.05 | 122.05 | 122.17 | 122.03 | 260 |
| August 07, 2026 | 122.14 | 122.19 | 122.19 | 122.2 | 122.1 | 1,546 |
| August 06, 2026 | 122.18 | 122.15 | 122.15 | 122.19 | 122.15 | 794 |
| August 05, 2026 | 122.2 | 122.18 | 122.18 | 122.2 | 122.15 | 87 |
| August 04, 2026 | 122.06 | 122.17 | 122.17 | 122.19 | 122 | 117 |
| August 03, 2026 | 122.08 | 122.06 | 122.06 | 122.08 | 122.03 | 729 |
| July 31, 2026 | 122.04 | 121.9 | 121.9 | 122.04 | 121.9 | 66 |
| July 30, 2026 | 121.93 | 122 | 122 | 122 | 121.93 | 232 |
| July 29, 2026 | 122 | 121.91 | 121.91 | 122 | 121.91 | 142 |
| July 28, 2026 | 122 | 122.04 | 122.04 | 122.04 | 121.97 | 237 |
| July 27, 2026 | 121.95 | 121.92 | 121.92 | 121.97 | 121.89 | 196 |
| July 23, 2026 | 121.81 | 121.67 | 121.67 | 121.81 | 121.67 | 277 |
| July 22, 2026 | 121.83 | 121.76 | 121.76 | 121.83 | 121.74 | 411 |
| July 21, 2026 | 121.89 | 121.86 | 121.86 | 121.89 | 121.86 | 411 |
| July 20, 2026 | 121.89 | 121.88 | 121.88 | 121.9 | 121.83 | 411 |
| July 17, 2026 | 121.93 | 121.86 | 121.86 | 121.93 | 121.86 | 50 |
| July 16, 2026 | 121.94 | 121.89 | 121.89 | 121.94 | 121.89 | 50 |
| July 15, 2026 | 121.89 | 121.95 | 121.95 | 121.96 | 121.86 | 809 |
| July 14, 2026 | 121.76 | 121.91 | 121.91 | 121.91 | 121.76 | 236 |
| July 13, 2026 | 122.07 | 121.92 | 121.92 | 122.07 | 121.92 | 2,671 |
| July 10, 2026 | 122.12 | 122.07 | 122.07 | 122.12 | 122.05 | 336 |
| July 09, 2026 | 122.03 | 122.05 | 122.05 | 122.06 | 121.99 | 1,383 |
| July 08, 2026 | 122.08 | 121.94 | 121.94 | 122.08 | 121.94 | 106 |
| July 07, 2026 | 122.27 | 122.22 | 122.22 | 122.27 | 122.22 | 11 |
| July 06, 2026 | 122.32 | 122.27 | 122.27 | 122.36 | 122.27 | 562 |
| July 03, 2026 | 122.36 | 122.29 | 122.29 | 122.36 | 122.28 | 243 |
| July 02, 2026 | 122.3 | 122.35 | 122.35 | 122.35 | 122.23 | 1,123 |
| July 01, 2026 | 122.28 | 122.31 | 122.31 | 122.31 | 122.21 | 953 |
| June 30, 2026 | 122.26 | 122.25 | 122.25 | 122.27 | 122.25 | 753 |
| June 29, 2026 | 122.28 | 122.22 | 122.22 | 122.28 | 122.22 | 316 |
| June 26, 2026 | 122.26 | 122.27 | 122.27 | 122.28 | 122.26 | 221 |
| June 25, 2026 | 122.21 | 122.22 | 122.22 | 122.23 | 122.18 | 317 |
| June 24, 2026 | 122.13 | 122.15 | 122.15 | 122.19 | 122.08 | 220 |
| June 23, 2026 | 122.02 | 122.11 | 122.11 | 122.15 | 122.02 | 1,203 |
| June 22, 2026 | 121.98 | 122.06 | 122.06 | 122.06 | 121.95 | 1,068 |
| June 19, 2026 | 121.97 | 121.95 | 121.95 | 122.01 | 121.92 | 981 |
| June 18, 2026 | 122 | 122.02 | 122.02 | 122.04 | 121.93 | 299 |