123.24
+0.035(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 123.2 | 123.24 | 123.24 | 123.25 | 123.19 | 902 |
| September 05, 2025 | 123.12 | 123.21 | 123.21 | 123.21 | 123.12 | 378 |
| September 04, 2025 | 123.05 | 123.1 | 123.1 | 123.14 | 123.05 | 378 |
| September 03, 2025 | 122.98 | 123.08 | 123.08 | 123.08 | 122.98 | 157 |
| September 02, 2025 | 123.01 | 122.99 | 122.99 | 123.01 | 122.99 | 120 |
| September 01, 2025 | 123.08 | 123.04 | 123.04 | 123.08 | 123.02 | 120 |
| August 29, 2025 | 123.1 | 123.08 | 123.08 | 123.13 | 123.08 | 3 |
| August 28, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.06 | 968 |
| August 27, 2025 | 123.06 | 123.1 | 123.1 | 123.1 | 123.04 | 727 |
| August 26, 2025 | 123.04 | 123.09 | 123.09 | 123.09 | 123.01 | 915 |
| August 25, 2025 | 123.03 | 122.98 | 122.98 | 123.03 | 122.98 | 89 |
| August 22, 2025 | 122.97 | 123.07 | 123.07 | 123.07 | 122.96 | 2 |
| August 21, 2025 | 123.08 | 122.98 | 122.98 | 123.12 | 122.98 | 34 |
| August 20, 2025 | 123.01 | 123.07 | 123.07 | 123.07 | 123.01 | 19 |
| August 19, 2025 | 122.98 | 122.98 | 122.98 | 123.01 | 122.96 | 19 |
| August 18, 2025 | 122.98 | 122.94 | 122.94 | 123.01 | 122.94 | 280 |
| August 15, 2025 | 123.07 | 122.95 | 122.95 | 123.07 | 122.95 | 35 |
| August 14, 2025 | 123.03 | 123.02 | 123.02 | 123.07 | 123.02 | 93 |
| August 13, 2025 | 122.96 | 123.05 | 123.05 | 123.05 | 122.96 | 15 |
| August 12, 2025 | 122.93 | 122.92 | 122.92 | 122.93 | 122.92 | 85 |
| August 11, 2025 | 122.99 | 122.93 | 122.93 | 122.99 | 122.93 | 85 |
| August 08, 2025 | 123.01 | 122.95 | 122.95 | 123.05 | 122.95 | 324 |
| August 07, 2025 | 123.02 | 123.03 | 123.03 | 123.03 | 122.99 | 11 |
| August 06, 2025 | 123.02 | 123.01 | 123.01 | 123.02 | 123 | 200 |
| August 05, 2025 | 123.05 | 123 | 123 | 123.05 | 122.99 | 200 |
| August 04, 2025 | 122.97 | 123.06 | 123.06 | 123.06 | 122.97 | 396 |
| August 01, 2025 | 122.83 | 122.95 | 122.95 | 123.02 | 122.83 | 396 |
| July 31, 2025 | 122.89 | 122.88 | 122.88 | 122.9 | 122.85 | 94 |
| July 30, 2025 | 122.89 | 122.87 | 122.87 | 122.93 | 122.87 | 488 |
| July 29, 2025 | 122.94 | 122.91 | 122.91 | 122.96 | 122.87 | 1,390 |
| July 28, 2025 | 122.87 | 122.93 | 122.93 | 122.93 | 122.87 | 1,636 |
| July 25, 2025 | 122.81 | 122.84 | 122.84 | 122.85 | 122.77 | 126 |
| July 24, 2025 | 123.03 | 122.93 | 122.93 | 123.03 | 122.93 | 1,115 |
| July 23, 2025 | 123.09 | 123.14 | 123.14 | 123.14 | 123.09 | 25 |
| July 22, 2025 | 123.05 | 123.11 | 123.11 | 123.11 | 123.05 | 170 |
| July 21, 2025 | 123.05 | 123.07 | 123.07 | 123.07 | 123.04 | 170 |
| July 18, 2025 | 122.97 | 122.97 | 122.97 | 122.98 | 122.95 | 760 |
| July 17, 2025 | 122.99 | 123 | 123 | 123.03 | 122.98 | 1,746 |
| July 16, 2025 | 122.93 | 123.01 | 123.01 | 123.01 | 122.91 | 818 |
| July 15, 2025 | 122.85 | 122.9 | 122.9 | 122.97 | 122.85 | 309 |
| July 14, 2025 | 122.83 | 122.85 | 122.85 | 122.88 | 122.83 | 1,836 |
| July 11, 2025 | 122.82 | 122.78 | 122.78 | 122.82 | 122.77 | 391 |
| July 10, 2025 | 122.92 | 122.83 | 122.83 | 122.92 | 122.83 | 398 |
| July 09, 2025 | 122.86 | 122.89 | 122.89 | 122.89 | 122.85 | 86 |
| July 08, 2025 | 122.88 | 122.85 | 122.85 | 122.9 | 122.83 | 86 |
| July 07, 2025 | 123 | 122.94 | 122.94 | 123.03 | 122.93 | 933 |
| July 04, 2025 | 123.01 | 122.96 | 122.96 | 123.03 | 122.96 | 755 |
| July 03, 2025 | 122.86 | 122.92 | 122.92 | 122.92 | 122.86 | 137 |
| July 02, 2025 | 122.86 | 122.83 | 122.83 | 122.89 | 122.83 | 137 |
| July 01, 2025 | 122.91 | 122.89 | 122.89 | 123.01 | 122.89 | 6,999 |
| June 30, 2025 | 122.84 | 122.85 | 122.85 | 122.89 | 122.83 | 201 |
| June 27, 2025 | 122.88 | 122.82 | 122.82 | 122.88 | 122.82 | 1 |
| June 26, 2025 | 122.89 | 122.92 | 122.92 | 122.92 | 122.86 | 357 |
| June 25, 2025 | 122.88 | 122.86 | 122.86 | 122.91 | 122.82 | 357 |
| June 24, 2025 | 122.85 | 122.81 | 122.81 | 122.85 | 122.8 | 313 |
| June 23, 2025 | 122.7 | 122.8 | 122.8 | 122.8 | 122.7 | 210 |
| June 20, 2025 | 122.82 | 122.77 | 122.77 | 122.82 | 122.76 | 89 |
| June 19, 2025 | 122.74 | 122.76 | 122.76 | 122.76 | 122.74 | 1,918 |
| June 18, 2025 | 122.69 | 122.77 | 122.77 | 122.79 | 122.66 | 2,162 |
| June 17, 2025 | 122.72 | 122.69 | 122.69 | 122.78 | 122.69 | 196 |