Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) XETRA

Currency In EUR

AD

EGV3.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) since IPO date, it would be worth €1,025.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,029.05, while €1000 invested 1 year ago would be worth €1,007.14. This corresponds to total returns of 2.58%, 2.91%, 0.71%, respectively, with annualized returns of 0.43%, 0.57%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGV3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026122.05122.03122.03122.11122.0322
August 20, 2026122.02122.03122.03122.03121.9834
August 19, 2026122.03121.98121.98122.03121.9775
August 18, 2026122.03121.98121.98122.07121.9819
August 17, 2026122.41122.09122.09122.41122.09693
August 14, 2026122.03122.11122.11122.16122.0361
August 13, 2026121.99122.18122.18122.18121.9961
August 12, 2026121.99122.12122.12122.2121.99735
August 11, 2026121.95122.1122.1122.15121.95172
August 10, 2026122.17122.05122.05122.17122.03260
August 07, 2026122.14122.19122.19122.2122.11,546
August 06, 2026122.18122.15122.15122.19122.15794
August 05, 2026122.2122.18122.18122.2122.1587
August 04, 2026122.06122.17122.17122.19122117
August 03, 2026122.08122.06122.06122.08122.03729
July 31, 2026122.04121.9121.9122.04121.966
July 30, 2026121.93122122122121.93232
July 29, 2026122121.91121.91122121.91142
July 28, 2026122122.04122.04122.04121.97237
July 27, 2026121.95121.92121.92121.97121.89196
July 23, 2026121.81121.67121.67121.81121.67277
July 22, 2026121.83121.76121.76121.83121.74411
July 21, 2026121.89121.86121.86121.89121.86411
July 20, 2026121.89121.88121.88121.9121.83411
July 17, 2026121.93121.86121.86121.93121.8650
July 16, 2026121.94121.89121.89121.94121.8950
July 15, 2026121.89121.95121.95121.96121.86809
July 14, 2026121.76121.91121.91121.91121.76236
July 13, 2026122.07121.92121.92122.07121.922,671
July 10, 2026122.12122.07122.07122.12122.05336
July 09, 2026122.03122.05122.05122.06121.991,383
July 08, 2026122.08121.94121.94122.08121.94106
July 07, 2026122.27122.22122.22122.27122.2211
July 06, 2026122.32122.27122.27122.36122.27562
July 03, 2026122.36122.29122.29122.36122.28243
July 02, 2026122.3122.35122.35122.35122.231,123
July 01, 2026122.28122.31122.31122.31122.21953
June 30, 2026122.26122.25122.25122.27122.25753
June 29, 2026122.28122.22122.22122.28122.22316
June 26, 2026122.26122.27122.27122.28122.26221
June 25, 2026122.21122.22122.22122.23122.18317
June 24, 2026122.13122.15122.15122.19122.08220
June 23, 2026122.02122.11122.11122.15122.021,203
June 22, 2026121.98122.06122.06122.06121.951,068
June 19, 2026121.97121.95121.95122.01121.92981
June 18, 2026122122.02122.02122.04121.93299
June 17, 2026122.08122.03122.03122.08122.02755
June 16, 2026122.02122.02122.02122.12122.01990
June 15, 2026121.92122.04122.04122.08121.92326
June 12, 2026121.94121.92121.92121.94121.86376
June 11, 2026121.71121.79121.79121.8121.72,249
June 10, 2026121.73121.68121.68121.76121.672,421
June 09, 2026121.72121.75121.75121.75121.71,506
June 08, 2026121.69121.68121.68121.75121.65413
June 05, 2026121.78121.69121.69121.83121.691,261
June 04, 2026121.79121.75121.75121.79121.7794
June 03, 2026121.48121.7121.7121.77121.481,217
June 02, 2026121.9121.84121.84121.94121.82427
June 01, 2026121.96121.8121.8121.96121.73174
May 29, 2026121.91122.02122.02122.05121.911,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved