Amundi Euro Government Bond 1-3Y UCITS ETF Dist - EGV3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	123.15	123.16	123.16	123.17	123.1	141
September 26, 2025	123.09	123.11	123.11	123.11	123.06	540
September 25, 2025	123.13	123.08	123.08	123.16	123.08	504
September 24, 2025	123.09	123.11	123.11	123.16	123.08	199
September 23, 2025	123.14	123.11	123.11	123.14	123.06	1,923
September 22, 2025	123.1	123.1	123.1	123.17	123.03	8,805
September 19, 2025	123.11	123.11	123.11	123.14	123.1	59
September 18, 2025	123.16	123.14	123.14	123.2	123.11	390
September 17, 2025	123.09	123.11	123.11	123.16	123.08	270
September 16, 2025	123.1	123.11	123.11	123.13	123.05	609
September 15, 2025	123.11	123.11	123.11	123.12	123.05	1,152
September 12, 2025	123.09	123.06	123.06	123.12	123.02	305
September 11, 2025	123.18	123.12	123.12	123.44	123.12	197
September 10, 2025	123.21	123.18	123.18	123.23	123.16	305
September 09, 2025	123.24	123.19	123.19	123.24	123.19	264
September 08, 2025	123.2	123.24	123.24	123.25	123.19	902
September 05, 2025	123.12	123.21	123.21	123.21	123.12	378
September 04, 2025	123.05	123.1	123.1	123.14	123.05	378
September 03, 2025	122.98	123.08	123.08	123.08	122.98	157
September 02, 2025	123.01	122.99	122.99	123.01	122.99	120
September 01, 2025	123.08	123.04	123.04	123.08	123.02	120
August 29, 2025	123.1	123.08	123.08	123.13	123.08	3
August 28, 2025	123.12	123.12	123.12	123.12	123.06	968
August 27, 2025	123.06	123.1	123.1	123.1	123.04	727
August 26, 2025	123.04	123.09	123.09	123.09	123.01	915
August 25, 2025	123.03	122.98	122.98	123.03	122.98	89
August 22, 2025	122.97	123.07	123.07	123.07	122.96	2
August 21, 2025	123.08	122.98	122.98	123.12	122.98	34
August 20, 2025	123.01	123.07	123.07	123.07	123.01	19
August 19, 2025	122.98	122.98	122.98	123.01	122.96	19
August 18, 2025	122.98	122.94	122.94	123.01	122.94	280
August 15, 2025	123.07	122.95	122.95	123.07	122.95	35
August 14, 2025	123.03	123.02	123.02	123.07	123.02	93
August 13, 2025	122.96	123.05	123.05	123.05	122.96	15
August 12, 2025	122.93	122.92	122.92	122.93	122.92	85
August 11, 2025	122.99	122.93	122.93	122.99	122.93	85
August 08, 2025	123.01	122.95	122.95	123.05	122.95	324
August 07, 2025	123.02	123.03	123.03	123.03	122.99	11
August 06, 2025	123.02	123.01	123.01	123.02	123	200
August 05, 2025	123.05	123	123	123.05	122.99	200
August 04, 2025	122.97	123.06	123.06	123.06	122.97	396
August 01, 2025	122.83	122.95	122.95	123.02	122.83	396
July 31, 2025	122.89	122.88	122.88	122.9	122.85	94
July 30, 2025	122.89	122.87	122.87	122.93	122.87	488
July 29, 2025	122.94	122.91	122.91	122.96	122.87	1,390
July 28, 2025	122.87	122.93	122.93	122.93	122.87	1,636
July 25, 2025	122.81	122.84	122.84	122.85	122.77	126
July 24, 2025	123.03	122.93	122.93	123.03	122.93	1,115
July 23, 2025	123.09	123.14	123.14	123.14	123.09	25
July 22, 2025	123.05	123.11	123.11	123.11	123.05	170
July 21, 2025	123.05	123.07	123.07	123.07	123.04	170
July 18, 2025	122.97	122.97	122.97	122.98	122.95	760
July 17, 2025	122.99	123	123	123.03	122.98	1,746
July 16, 2025	122.93	123.01	123.01	123.01	122.91	818
July 15, 2025	122.85	122.9	122.9	122.97	122.85	309
July 14, 2025	122.83	122.85	122.85	122.88	122.83	1,836
July 11, 2025	122.82	122.78	122.78	122.82	122.77	391
July 10, 2025	122.92	122.83	122.83	122.92	122.83	398
July 09, 2025	122.86	122.89	122.89	122.89	122.85	86
July 08, 2025	122.88	122.85	122.85	122.9	122.83	86

Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) XETRA