MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF (EGV3.DE) XETRA

122.94

-0.005(+-0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025123.07122.95122.95123.07122.9535
August 14, 2025123.03123.02123.02123.07123.0293
August 13, 2025122.96123.05123.05123.05122.9615
August 12, 2025122.93122.92122.92122.93122.9285
August 11, 2025122.99122.93122.93122.99122.9385
August 08, 2025123.01122.95122.95123.05122.95324
August 07, 2025123.02123.03123.03123.03122.9911
August 06, 2025123.02123.01123.01123.02123200
August 05, 2025123.05123123123.05122.99200
August 04, 2025122.97123.06123.06123.06122.97396
August 01, 2025122.83122.95122.95123.02122.83396
July 31, 2025122.89122.88122.88122.9122.8594
July 30, 2025122.89122.87122.87122.93122.87488
July 29, 2025122.94122.91122.91122.96122.871,390
July 28, 2025122.87122.93122.93122.93122.871,636
July 25, 2025122.81122.84122.84122.85122.77126
July 24, 2025123.03122.93122.93123.03122.931,115
July 23, 2025123.09123.14123.14123.14123.0925
July 22, 2025123.05123.11123.11123.11123.05170
July 21, 2025123.05123.07123.07123.07123.04170
July 18, 2025122.97122.97122.97122.98122.95760
July 17, 2025122.99123123123.03122.981,746
July 16, 2025122.93123.01123.01123.01122.91818
July 15, 2025122.85122.9122.9122.97122.85309
July 14, 2025122.83122.85122.85122.88122.831,836
July 11, 2025122.82122.78122.78122.82122.77391
July 10, 2025122.92122.83122.83122.92122.83398
July 09, 2025122.86122.89122.89122.89122.8586
July 08, 2025122.88122.85122.85122.9122.8386
July 07, 2025123122.94122.94123.03122.93933
July 04, 2025123.01122.96122.96123.03122.96755
July 03, 2025122.86122.92122.92122.92122.86137
July 02, 2025122.86122.83122.83122.89122.83137
July 01, 2025122.91122.89122.89123.01122.896,999
June 30, 2025122.84122.85122.85122.89122.83201
June 27, 2025122.88122.82122.82122.88122.821
June 26, 2025122.89122.92122.92122.92122.86357
June 25, 2025122.88122.86122.86122.91122.82357
June 24, 2025122.85122.81122.81122.85122.8313
June 23, 2025122.7122.8122.8122.8122.7210
June 20, 2025122.82122.77122.77122.82122.7689
June 19, 2025122.74122.76122.76122.76122.741,918
June 18, 2025122.69122.77122.77122.79122.662,162
June 17, 2025122.72122.69122.69122.78122.69196
June 16, 2025122.66122.79122.79122.79122.641,688
June 13, 2025122.83122.75122.75122.83122.751,378
June 12, 2025122.79122.84122.84122.88122.79496
June 11, 2025122.73122.76122.76122.77122.72332
June 10, 2025122.74122.74122.74122.77122.74260
June 09, 2025122.64122.7122.7122.73122.64136
June 06, 2025122.68122.67122.67122.76122.67269
June 05, 2025122.88122.67122.67122.88122.67880
June 04, 2025122.88122.86122.86122.88122.81,584
June 03, 2025122.95122.84122.84122.95122.82139
June 02, 2025122.92122.82122.82122.92122.81138
May 30, 2025122.85122.82122.82122.86122.81187
May 29, 2025122.72122.86122.86122.88122.69862
May 28, 2025122.75122.77122.77122.79122.74651
May 27, 2025122.79122.78122.78122.84122.741,061
May 26, 2025122.73122.7122.7122.76122.695,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved