Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) XETRA
121.46
-0.02(-0.02%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
121.46
-0.02(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 121.5 | 121.46 | 121.46 | 121.59 | 121.46 | 202 |
| March 12, 2026 | 121.54 | 121.48 | 121.48 | 121.62 | 121.48 | 1,166 |
| March 11, 2026 | 121.74 | 121.6 | 121.6 | 121.77 | 121.56 | 180 |
| March 10, 2026 | 121.9 | 121.93 | 121.93 | 121.93 | 121.82 | 180 |
| March 09, 2026 | 121.39 | 121.64 | 121.64 | 121.64 | 121.39 | 174 |
| March 06, 2026 | 121.96 | 121.7 | 121.7 | 121.96 | 121.7 | 568 |
| March 05, 2026 | 122.06 | 121.85 | 121.85 | 122.13 | 121.85 | 2,168 |
| March 04, 2026 | 122.03 | 122.13 | 122.13 | 122.16 | 122.03 | 91 |
| March 03, 2026 | 122.13 | 122.05 | 122.05 | 122.13 | 121.98 | 873 |
| March 02, 2026 | 122.38 | 122.26 | 122.26 | 122.38 | 122.26 | 26,377 |
| February 27, 2026 | 122.39 | 122.43 | 122.43 | 122.43 | 122.34 | 7,643 |
| February 26, 2026 | 122.19 | 122.36 | 122.36 | 122.37 | 122.19 | 230 |
| February 25, 2026 | 122.32 | 122.34 | 122.34 | 122.36 | 122.31 | 1,213 |
| February 24, 2026 | 122.37 | 122.32 | 122.32 | 122.37 | 122.32 | 148 |
| February 23, 2026 | 122.33 | 122.36 | 122.36 | 122.36 | 122.29 | 957 |
| February 20, 2026 | 122.33 | 122.29 | 0 | 122.33 | 122.27 | 789 |
| February 19, 2026 | 122.28 | 122.29 | 0 | 122.29 | 122.26 | 993 |
| February 18, 2026 | 122.29 | 122.29 | 0 | 122.34 | 122.27 | 993 |
| February 17, 2026 | 122.34 | 122.31 | 0 | 122.35 | 122.28 | 361 |
| February 16, 2026 | 122.31 | 122.31 | 0 | 122.32 | 122.29 | 1,788 |
| February 13, 2026 | 122.28 | 122.35 | 0 | 122.35 | 122.23 | 6,103 |
| February 12, 2026 | 122.2 | 122.26 | 0 | 122.28 | 122.19 | 935 |
| February 11, 2026 | 121.91 | 122.24 | 0 | 122.24 | 121.91 | 349 |
| February 10, 2026 | 122.2 | 122.2 | 0 | 122.24 | 122.15 | 2,367 |
| February 09, 2026 | 122.18 | 122.19 | 0 | 122.22 | 122.12 | 285 |
| February 06, 2026 | 122.17 | 122.18 | 0 | 122.35 | 122.17 | 6,877 |
| February 05, 2026 | 122.13 | 122.12 | 0 | 122.17 | 122.07 | 874 |
| February 04, 2026 | 122.05 | 122.15 | 0 | 122.15 | 122.04 | 588 |
| February 03, 2026 | 122.04 | 122.07 | 0 | 122.09 | 121.99 | 860 |
| February 02, 2026 | 122.13 | 122 | 0 | 122.13 | 122 | 4,027 |
| January 30, 2026 | 122.11 | 122.09 | 0 | 122.14 | 122.06 | 322 |
| January 29, 2026 | 122.08 | 122.11 | 0 | 122.11 | 122.06 | 363 |
| January 28, 2026 | 122.05 | 122.06 | 0 | 122.06 | 122.02 | 1 |
| January 27, 2026 | 121.97 | 122 | 0 | 122.04 | 121.93 | 691 |
| January 26, 2026 | 121.96 | 121.97 | 0 | 121.97 | 121.92 | 424 |
| January 23, 2026 | 121.95 | 121.91 | 0 | 121.98 | 121.88 | 1,823 |
| January 22, 2026 | 121.95 | 121.94 | 0 | 121.99 | 121.91 | 93 |
| January 21, 2026 | 122.02 | 121.92 | 0 | 122.02 | 121.92 | 345 |
| January 20, 2026 | 121.96 | 121.93 | 0 | 121.96 | 121.88 | 1,056 |
| January 19, 2026 | 121.96 | 122.01 | 0 | 122.01 | 121.91 | 1,088 |
| January 16, 2026 | 121.92 | 121.87 | 0 | 121.92 | 121.85 | 988 |
| January 15, 2026 | 121.97 | 121.91 | 0 | 121.97 | 121.91 | 144 |
| January 14, 2026 | 121.9 | 121.91 | 0 | 121.95 | 121.87 | 246 |
| January 13, 2026 | 121.7 | 121.86 | 0 | 121.87 | 121.7 | 877 |
| January 12, 2026 | 121.85 | 121.91 | 0 | 121.94 | 121.85 | 1,008 |
| January 09, 2026 | 121.86 | 121.84 | 0 | 121.86 | 121.82 | 342 |
| January 08, 2026 | 121.87 | 121.89 | 0 | 121.89 | 121.81 | 883 |
| January 07, 2026 | 121.84 | 121.84 | 0 | 121.93 | 121.8 | 849 |
| January 06, 2026 | 121.61 | 121.81 | 0 | 121.81 | 121.61 | 370 |
| January 05, 2026 | 121.75 | 121.72 | 0 | 121.77 | 121.68 | 133 |
| January 02, 2026 | 122.03 | 121.68 | 0 | 122.03 | 121.68 | 453 |
| December 30, 2025 | 121.76 | 121.75 | 0 | 121.76 | 121.75 | 1,254 |
| December 29, 2025 | 121.46 | 121.78 | 0 | 121.78 | 121.46 | 1,254 |
| December 23, 2025 | 121.63 | 121.6 | 0 | 121.64 | 121.54 | 893 |
| December 22, 2025 | 121.58 | 121.6 | 0 | 121.62 | 121.53 | 1,228 |
| December 19, 2025 | 121.61 | 121.55 | 0 | 121.63 | 121.55 | 258 |
| December 18, 2025 | 121.63 | 121.63 | 0 | 121.69 | 121.55 | 2,415 |
| December 17, 2025 | 121.54 | 121.56 | 0 | 121.59 | 121.54 | 777 |
| December 16, 2025 | 121.54 | 121.57 | 0 | 121.57 | 121.52 | 388 |
| December 15, 2025 | 121.5 | 121.51 | 0 | 121.56 | 121.49 | 3,126 |