Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) XETRA

121.84

+0.04(+0.03%)

Updated at June 02 05:35PM

Currency In EUR

EGV3.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 1-3Y UCITS ETF Dist (EGV3.DE) since IPO date, it would be worth €1,024.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,028.49, while €1000 invested 1 year ago would be worth €1,007.4. This corresponds to total returns of 2.42%, 2.85%, 0.74%, respectively, with annualized returns of 0.42%, 0.56%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGV3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026121.9121.84121.84121.94121.82427
June 01, 2026121.96121.8121.8121.96121.73174
May 29, 2026121.91122.02122.02122.05121.911,327
May 28, 2026121.87121.94121.94121.96121.83286
May 27, 2026121.92121.87121.87121.92121.87407
May 26, 2026121.92121.83121.83121.92121.83386
May 25, 2026121.52121.98121.98121.98121.52339
May 22, 2026121.71121.69121.69121.77121.5410,208
May 21, 2026121.66121.59121.59121.66121.55250
May 20, 2026121.51121.73121.73121.73121.48209
May 19, 2026121.54121.43121.43121.55121.43888
May 18, 2026121.42121.46121.46121.55121.4631
May 15, 2026121.58121.44121.44121.58121.44193
May 14, 2026121.63121.62121.62121.63121.57178
May 13, 2026121.49121.47121.47121.55121.42611
May 12, 2026121.47121.48121.48121.52121.44292
May 11, 2026121.64121.57121.57121.64121.54136
May 08, 2026121.69121.71121.71121.74121.6186
May 07, 2026121.79121.73121.73121.85121.735,131
May 06, 2026121.61121.74121.74121.83121.611,355
May 05, 2026121.36121.47121.47121.47121.36914
May 04, 2026121.83121.33121.33121.83121.32861
April 30, 2026121.23121.5121.5121.5121.23998
April 29, 2026121.78121.36121.36121.78121.36301
April 28, 2026121.57121.45121.45121.57121.42288
April 27, 2026121.62121.57121.57121.66121.57372
April 24, 2026121.56121.62121.62121.62121.51565
April 23, 2026121.56121.63121.63121.68121.55376
April 22, 2026121.66121.59121.59121.7121.59391
April 21, 2026121.8121.62121.62121.8121.62694
April 20, 2026121.78121.76121.76121.81121.74429
April 17, 2026121.59121.89121.89121.89121.59790
April 16, 2026121.66121.6121.6121.68121.64
April 15, 2026121.9121.61121.61121.9121.54251
April 14, 2026121.41121.54121.54121.54121.37381
April 13, 2026121.3121.33121.33121.34121.29255
April 10, 2026121.51121.41121.41121.51121.41110
April 09, 2026121.59121.54121.54121.59121.392,721
April 08, 2026121.58121.65121.65121.71121.55485
April 07, 2026121.51121.02121.02121.51121.0297
April 02, 2026121.18121.26121.26121.26121.111
April 01, 2026121.47121.26121.26121.47121.21804
March 31, 2026121.14121.17121.17121.17121.08410
March 30, 2026121.08121.14121.14121.14120.99167
March 27, 2026120.95121.01121.01121.01120.781,224
March 26, 2026121.04120.96120.96121.09120.951,322
March 25, 2026121.09121.17121.17121.22121.091,324
March 24, 2026121.15121.03121.03121.15120.981,842
March 23, 2026120.9121.22121.22121.32120.831,204
March 20, 2026121.34120.99120.99121.34120.98416
March 19, 2026121.41121.26121.26121.41121.26378
March 18, 2026121.38121.5121.5121.67121.38247
March 17, 2026121.57121.67121.67121.69121.571,288
March 16, 2026121.56121.61121.61121.65121.49949
March 13, 2026121.5121.46121.46121.59121.46202
March 12, 2026121.54121.48121.48121.62121.481,166
March 11, 2026121.74121.6121.6121.77121.56180
March 10, 2026121.9121.93121.93121.93121.82180
March 09, 2026121.39121.64121.64121.64121.39174
March 06, 2026121.96121.7121.7121.96121.7568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved