133.88
-0.125(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 133.95 | 133.88 | 133.91 | 133.95 | 133.88 | 109 |
| December 03, 2025 | 133.91 | 134.01 | 134.01 | 134.04 | 133.9 | 920 |
| December 02, 2025 | 133.95 | 133.94 | 133.94 | 133.95 | 133.89 | 100 |
| December 01, 2025 | 134.15 | 133.95 | 133.95 | 134.15 | 133.95 | 793 |
| November 28, 2025 | 134.13 | 134.18 | 134.19 | 134.18 | 134.13 | 146 |
| November 27, 2025 | 133.85 | 134.19 | 134.19 | 134.19 | 133.85 | 146 |
| November 26, 2025 | 134.12 | 134.19 | 134.2 | 134.19 | 134.12 | 202 |
| November 25, 2025 | 133.7 | 134.16 | 134.16 | 134.16 | 133.7 | 3,058 |
| November 24, 2025 | 133.7 | 134.04 | 134.04 | 134.07 | 133.7 | 79 |
| November 21, 2025 | 134.06 | 134.04 | 134.12 | 134.18 | 134.04 | 583 |
| November 20, 2025 | 133.99 | 134 | 133.95 | 134.04 | 133.89 | 785 |
| November 19, 2025 | 133.63 | 134.09 | 134.09 | 134.09 | 133.63 | 566 |
| November 18, 2025 | 133.59 | 134.03 | 134.03 | 134.03 | 133.59 | 141 |
| November 17, 2025 | 133.59 | 133.71 | 133.71 | 133.95 | 133.59 | 589 |
| November 14, 2025 | 133.68 | 133.99 | 133.99 | 133.99 | 133.68 | 116 |
| November 13, 2025 | 133.79 | 134.1 | 134.1 | 134.17 | 133.79 | 208 |
| November 12, 2025 | 133.73 | 134.07 | 134.07 | 134.07 | 133.73 | 436 |
| November 11, 2025 | 133.68 | 134.07 | 134.07 | 134.07 | 133.68 | 3,639 |
| November 10, 2025 | 133.65 | 134.04 | 134.04 | 134.04 | 133.65 | 804 |
| November 07, 2025 | 134.01 | 134.03 | 134.04 | 134.07 | 134.01 | 25 |
| November 06, 2025 | 133.61 | 134.1 | 134.1 | 134.1 | 133.61 | 117 |
| November 05, 2025 | 133.69 | 134.08 | 134.08 | 134.09 | 133.69 | 276 |
| November 04, 2025 | 133.63 | 134.06 | 134.06 | 134.06 | 133.63 | 280 |
| November 03, 2025 | 133.74 | 134.07 | 134.07 | 134.08 | 133.74 | 326 |
| October 31, 2025 | 134.02 | 134.14 | 134.08 | 134.14 | 134.02 | 77 |
| October 30, 2025 | 133.72 | 133.96 | 133.96 | 133.99 | 133.72 | 100 |
| October 29, 2025 | 133.67 | 134.15 | 134.15 | 134.15 | 133.67 | 801 |
| October 28, 2025 | 133.66 | 134.07 | 134.07 | 134.09 | 133.66 | 268 |
| October 27, 2025 | 133.75 | 134.01 | 134.01 | 134.01 | 133.75 | 164 |
| October 24, 2025 | 133.84 | 134.08 | 134.08 | 134.23 | 133.84 | 440 |
| October 23, 2025 | 133.91 | 134.25 | 134.25 | 134.28 | 133.91 | 561 |
| October 22, 2025 | 133.93 | 134.35 | 134.35 | 134.35 | 133.93 | 78 |
| October 21, 2025 | 133.85 | 134.27 | 134.27 | 134.27 | 133.85 | 478 |
| October 20, 2025 | 133.9 | 134.24 | 134.24 | 134.25 | 133.9 | 1,681 |
| October 17, 2025 | 133.92 | 134.32 | 134.32 | 134.44 | 133.92 | 251 |
| October 16, 2025 | 133.91 | 134.29 | 134.29 | 134.31 | 133.91 | 157 |
| October 15, 2025 | 133.71 | 134.23 | 134.23 | 134.23 | 133.71 | 105 |
| October 14, 2025 | 133.57 | 134.06 | 134.06 | 134.06 | 133.57 | 124 |
| October 13, 2025 | 133.49 | 133.93 | 133.93 | 133.93 | 133.49 | 109 |
| October 10, 2025 | 133.22 | 133.79 | 133.79 | 133.79 | 133.22 | 575 |
| October 09, 2025 | 133.28 | 133.65 | 133.65 | 133.66 | 133.28 | 368 |
| October 08, 2025 | 133.1 | 133.64 | 133.64 | 133.64 | 133.1 | 14 |
| October 07, 2025 | 133.45 | 133.49 | 133.49 | 133.49 | 133.4 | 125 |
| October 06, 2025 | 133.37 | 133.49 | 133.49 | 133.53 | 133.37 | 198 |
| October 03, 2025 | 133.45 | 133.51 | 133.51 | 133.59 | 133.45 | 681 |
| October 02, 2025 | 133.46 | 133.51 | 133.51 | 133.56 | 133.46 | 314 |
| October 01, 2025 | 133.37 | 133.48 | 133.48 | 133.6 | 133.37 | 368 |
| September 30, 2025 | 133.44 | 133.43 | 133.43 | 133.47 | 133.38 | 557 |
| September 29, 2025 | 133.36 | 133.41 | 133.41 | 133.43 | 133.36 | 417 |
| September 26, 2025 | 133.18 | 133.27 | 133.27 | 133.27 | 133.17 | 496 |
| September 25, 2025 | 133.29 | 133.15 | 133.15 | 133.39 | 133.15 | 754 |
| September 24, 2025 | 133.29 | 133.32 | 133.32 | 133.39 | 133.26 | 392 |
| September 23, 2025 | 133.38 | 133.29 | 133.29 | 133.38 | 133.29 | 323 |
| September 22, 2025 | 133.29 | 133.34 | 133.34 | 133.43 | 133.29 | 382 |
| September 19, 2025 | 133.32 | 133.29 | 133.29 | 133.38 | 133.29 | 50 |
| September 18, 2025 | 133.5 | 133.4 | 133.4 | 133.54 | 133.4 | 361 |
| September 17, 2025 | 133.46 | 133.45 | 133.45 | 133.52 | 133.39 | 360 |
| September 16, 2025 | 133.4 | 133.44 | 133.44 | 133.47 | 133.37 | 408 |
| September 15, 2025 | 133.4 | 133.41 | 133.41 | 133.47 | 133.37 | 467 |
| September 12, 2025 | 133.42 | 133.3 | 133.3 | 133.42 | 133.29 | 261 |