Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EGV5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	131.41	131.71	131.71	131.71	131.41	493
January 13, 2026	131.45	131.65	131.65	131.65	131.45	1,014
January 12, 2026	131.35	131.69	131.69	131.69	131.35	760
January 09, 2026	131.29	131.65	131.65	131.65	131.29	350
January 08, 2026	131.29	131.54	131.54	131.57	131.29	321
January 07, 2026	131.13	131.63	131.63	131.64	131.13	803
January 06, 2026	130.91	131.47	131.47	131.47	130.91	522
January 05, 2026	130.84	131.26	131.26	131.26	130.84	225
January 02, 2026	131.1	131.31	131.31	131.36	131.1	444
December 30, 2025	131.4	131.34	131.39	131.4	131.34	748
December 29, 2025	130.85	131.36	131.36	131.36	130.85	748
December 23, 2025	130.69	131.16	131.16	131.19	130.69	85
December 22, 2025	130.74	131.07	131.07	131.1	130.74	378
December 19, 2025	130.9	131.1	131.1	131.18	130.9	209
December 18, 2025	130.78	131.16	131.16	131.27	130.78	139
December 17, 2025	130.81	131.18	131.18	131.23	130.81	1,619
December 16, 2025	130.73	131.1	131.1	131.1	130.73	9,128
December 15, 2025	130.68	131.1	131.1	131.1	130.68	282
December 12, 2025	130.69	131	131	131.01	130.69	547
December 11, 2025	130.57	131.01	131.01	131.01	130.57	4,128
December 10, 2025	130.65	130.95	130.95	130.95	130.65	514
December 09, 2025	130.57	130.96	130.96	130.96	130.57	1,054
December 08, 2025	133.45	133.47	130.99	133.69	133.45	1,321
December 05, 2025	133.54	133.85	133.85	133.85	133.54	1,179
December 04, 2025	133.95	133.88	133.91	133.95	133.88	109
December 03, 2025	133.91	134.01	134.01	134.04	133.9	920
December 02, 2025	133.95	133.94	133.94	133.95	133.89	100
December 01, 2025	134.15	133.95	133.95	134.15	133.95	793
November 28, 2025	134.13	134.18	134.19	134.18	134.13	146
November 27, 2025	133.85	134.19	134.19	134.19	133.85	146
November 26, 2025	134.12	134.19	134.2	134.19	134.12	202
November 25, 2025	133.7	134.16	134.16	134.16	133.7	3,058
November 24, 2025	133.7	134.04	134.04	134.07	133.7	79
November 21, 2025	134.06	134.04	134.12	134.18	134.04	583
November 20, 2025	133.99	134	133.95	134.04	133.89	785
November 19, 2025	133.63	134.09	134.09	134.09	133.63	566
November 18, 2025	133.59	134.03	134.03	134.03	133.59	141
November 17, 2025	133.59	133.71	133.71	133.95	133.59	589
November 14, 2025	133.68	133.99	133.99	133.99	133.68	116
November 13, 2025	133.79	134.1	134.1	134.17	133.79	208
November 12, 2025	133.73	134.07	134.07	134.07	133.73	436
November 11, 2025	133.68	134.07	134.07	134.07	133.68	3,639
November 10, 2025	133.65	134.04	134.04	134.04	133.65	804
November 07, 2025	134.01	134.03	134.04	134.07	134.01	25
November 06, 2025	133.61	134.1	134.1	134.1	133.61	117
November 05, 2025	133.69	134.08	134.08	134.09	133.69	276
November 04, 2025	133.63	134.06	134.06	134.06	133.63	280
November 03, 2025	133.74	134.07	134.07	134.08	133.74	326
October 31, 2025	134.02	134.14	134.08	134.14	134.02	77
October 30, 2025	133.72	133.96	133.96	133.99	133.72	100
October 29, 2025	133.67	134.15	134.15	134.15	133.67	801
October 28, 2025	133.66	134.07	134.07	134.09	133.66	268
October 27, 2025	133.75	134.01	134.01	134.01	133.75	164
October 24, 2025	133.84	134.08	134.08	134.23	133.84	440
October 23, 2025	133.91	134.25	134.25	134.28	133.91	561
October 22, 2025	133.93	134.35	134.35	134.35	133.93	78
October 21, 2025	133.85	134.27	134.27	134.27	133.85	478
October 20, 2025	133.9	134.24	134.24	134.25	133.9	1,681
October 17, 2025	133.92	134.32	134.32	134.44	133.92	251
October 16, 2025	133.91	134.29	134.29	134.31	133.91	157

Amundi Euro Government Bond 3-5Y UCITS ETF Dist (EGV5.DE) XETRA