Amundi Euro Government Bond 3-5Y UCITS ETF Dist (EGV5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 3-5Y UCITS ETF Dist (EGV5.DE) since IPO date, it would be worth €963.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €971.62, while €1000 invested 1 year ago would be worth €978.99. This corresponds to total returns of -3.68%, -2.84%, -2.1%, respectively, with annualized returns of -0.61%, -0.57%, -2.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 129.16 | 129.07 | 129.07 | 129.21 | 129.07 | 242 |
| October 20, 2026 | 129.14 | 129.38 | 129.38 | 129.4 | 129.14 | 213 |
| October 19, 2026 | 129.51 | 129.14 | 129.14 | 129.51 | 129.14 | 178 |
| October 16, 2026 | 129.37 | 129.5 | 129.5 | 129.57 | 129.32 | 1,038 |
| October 15, 2026 | 129.11 | 129.51 | 129.51 | 129.65 | 129.11 | 211 |
| October 14, 2026 | 129.26 | 129.18 | 129.18 | 129.26 | 129.18 | 80 |
| October 13, 2026 | 129.28 | 129.13 | 129.13 | 129.32 | 129.13 | 3,860 |
| October 12, 2026 | 129.14 | 129.06 | 129.06 | 129.15 | 129.06 | 194 |
| October 09, 2026 | 129.31 | 129.08 | 129.08 | 129.31 | 129.08 | 158 |
| October 08, 2026 | 129.11 | 129.05 | 129.05 | 129.19 | 128.92 | 606 |
| October 07, 2026 | 129.26 | 129.13 | 129.13 | 129.26 | 129 | 416 |
| October 06, 2026 | 128.99 | 129.26 | 129.26 | 129.34 | 128.99 | 784 |
| October 05, 2026 | 128.94 | 128.99 | 128.99 | 129.13 | 128.94 | 1,065 |
| October 02, 2026 | 128.98 | 128.97 | 128.97 | 128.98 | 128.76 | 309 |
| October 01, 2026 | 128.91 | 128.81 | 128.81 | 129.01 | 128.61 | 422 |
| September 30, 2026 | 128.84 | 128.9 | 128.9 | 128.91 | 128.8 | 351 |
| September 29, 2026 | 128.69 | 128.62 | 128.62 | 128.87 | 128.62 | 389 |
| September 28, 2026 | 128.74 | 128.61 | 128.61 | 128.74 | 128.54 | 83 |
| September 25, 2026 | 128.92 | 128.76 | 128.76 | 128.92 | 128.68 | 156 |
| September 24, 2026 | 128.88 | 128.6 | 128.6 | 128.88 | 128.6 | 497 |
| September 23, 2026 | 129.51 | 128.73 | 128.73 | 129.51 | 128.73 | 253 |
| September 22, 2026 | 129.19 | 129.38 | 129.38 | 129.51 | 129.19 | 8 |
| September 21, 2026 | 129.3 | 129.44 | 129.44 | 129.45 | 129.3 | 78 |
| September 18, 2026 | 129.4 | 128.98 | 128.98 | 129.4 | 128.98 | 727 |
| September 17, 2026 | 129.38 | 129.39 | 129.39 | 129.39 | 129.15 | 80 |
| September 16, 2026 | 129.18 | 129.35 | 129.35 | 129.35 | 129.13 | 160 |
| September 15, 2026 | 129 | 129.15 | 129.15 | 129.22 | 129 | 434 |
| September 11, 2026 | 129.75 | 129.44 | 129.44 | 129.75 | 129.43 | 1 |
| September 10, 2026 | 130.01 | 129.76 | 129.76 | 130.08 | 129.76 | 290 |
| September 09, 2026 | 130.29 | 129.98 | 129.98 | 130.29 | 129.96 | 201 |
| September 08, 2026 | 130.37 | 130.41 | 130.41 | 130.41 | 130.26 | 569 |
| September 07, 2026 | 130.49 | 130.4 | 130.4 | 130.5 | 130.4 | 100 |
| September 04, 2026 | 130.47 | 130.49 | 130.49 | 130.5 | 130.47 | 168 |
| September 03, 2026 | 130.29 | 130.49 | 130.49 | 130.49 | 130.29 | 1,073 |
| September 02, 2026 | 130.23 | 130.26 | 130.26 | 130.26 | 130.18 | 43 |
| September 01, 2026 | 130.54 | 130.44 | 130.44 | 130.54 | 130.38 | 539 |
| August 31, 2026 | 130.71 | 130.57 | 130.57 | 130.71 | 130.57 | 784 |
| August 28, 2026 | 130.96 | 130.82 | 130.82 | 130.96 | 130.81 | 519 |
| August 27, 2026 | 131.03 | 130.93 | 130.93 | 131.03 | 130.93 | 519 |
| August 26, 2026 | 131.24 | 131.03 | 131.03 | 131.24 | 131.03 | 515 |
| August 25, 2026 | 130.88 | 131.18 | 131.18 | 131.18 | 130.88 | 515 |
| August 24, 2026 | 130.93 | 130.82 | 130.82 | 130.94 | 130.82 | 2 |
| August 21, 2026 | 130.75 | 130.93 | 130.93 | 130.94 | 130.75 | 4 |
| August 20, 2026 | 130.84 | 130.85 | 130.85 | 130.85 | 130.74 | 4 |
| August 19, 2026 | 130.87 | 130.82 | 130.82 | 130.87 | 130.79 | 2 |
| August 18, 2026 | 131.1 | 130.87 | 130.87 | 131.1 | 130.87 | 10 |
| August 17, 2026 | 131.1 | 131.07 | 131.07 | 131.15 | 131.07 | 2 |
| August 14, 2026 | 131.32 | 131.11 | 131.11 | 131.32 | 131.11 | 1,068 |
| August 13, 2026 | 131.19 | 131.38 | 131.38 | 131.38 | 131.19 | 1,068 |
| August 12, 2026 | 131.15 | 131.29 | 131.29 | 131.29 | 131.15 | 170 |
| August 11, 2026 | 131.25 | 131.14 | 131.14 | 131.25 | 130.96 | 58 |
| August 10, 2026 | 131.35 | 131.08 | 131.08 | 131.35 | 131.08 | 58 |
| August 07, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.31 | 82 |
| August 06, 2026 | 131.43 | 131.32 | 131.32 | 131.43 | 131.32 | 114 |
| August 05, 2026 | 131.51 | 131.45 | 131.45 | 131.54 | 131.41 | 10 |
| August 04, 2026 | 131.21 | 131.44 | 131.44 | 131.44 | 131.11 | 117 |
| August 03, 2026 | 130.92 | 131.22 | 131.22 | 131.22 | 130.92 | 183 |
| July 31, 2026 | 131.15 | 130.85 | 130.85 | 131.15 | 130.85 | 324 |
| July 30, 2026 | 131.03 | 130.98 | 130.98 | 131.03 | 130.94 | 324 |
| July 29, 2026 | 131.13 | 130.92 | 130.92 | 131.13 | 130.92 | 77 |