MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 3-5Y (DR) UCITS ETF (EGV5.DE) XETRA

133.59

+0(+0.00%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025133.47133.59133.59133.59133.42114
September 04, 2025133.26133.34133.34133.43133.24398
September 03, 2025133.08133.23133.23133.23133.0879
September 02, 2025133.07133.02133.02133.1133.0278
September 01, 2025133.23133.19133.19133.26133.1591
August 29, 2025133.37133.29133.29133.37133.291
August 28, 2025133.37133.35133.35133.39133.28840
August 27, 2025133.23133.32133.32133.35133.23183
August 26, 2025133.17133.24133.24133.24133.15226
August 25, 2025133.19133.08133.08133.19133.08226
August 22, 2025133.09133.29133.29133.32133.09182
August 21, 2025133.31133.07133.07133.31133.07264
August 20, 2025133.1133.28133.28133.28133.1314
August 19, 2025133.08133.14133.14133.14133.06128
August 18, 2025133.01133.04133.04133.13133.01196
August 15, 2025133.32133.01133.01133.32133.0130
August 14, 2025133.4133.28133.28133.48133.28360
August 13, 2025133.13133.35133.35133.35133.1315
August 12, 2025133.14133.04133.04133.16133.04278
August 11, 2025133.22133.14133.14133.22133.14392
August 08, 2025133.37133.18133.18133.41133.18392
August 07, 2025133.37133.4133.4133.41133.31620
August 06, 2025133.33133.36133.36133.46133.3378
August 05, 2025133.42133.44133.44133.48133.39126
August 04, 2025133.17133.38133.38133.38133.17611
August 01, 2025132.92133.17133.17133.34132.92611
July 31, 2025133.05133.04133.04133.05132.95543
July 30, 2025133.06133133133.141331,142
July 29, 2025133.13133.1133.1133.19133.05419
July 28, 2025133.06133.15133.15133.21133.06987
July 25, 2025132.85132.96132.96132.96132.84494
July 24, 2025133.37133.08133.08133.37133.08343
July 23, 2025133.59133.64133.64133.65133.59366
July 22, 2025133.48133.62133.62133.62133.482,490
July 21, 2025133.34133.54133.54133.57133.342,490
July 18, 2025133.14133.18133.18133.2133.141,845
July 17, 2025133.18133.22133.22133.29133.181,913
July 16, 2025133.06133.24133.24133.44133.041,440
July 15, 2025132.99133.01133.01133.16132.99759
July 14, 2025132.95132.93132.93133132.89947
July 11, 2025132.95132.85132.85132.95132.793,714
July 10, 2025133.16132.94132.94133.17132.94352
July 09, 2025133.05133.08133.08133.14133.031,490
July 08, 2025133.04133.03133.03133.04132.97880
July 07, 2025133.38133.18133.18133.38133.1897
July 04, 2025133.47133.35133.35133.47133.351,024
July 03, 2025133.1133.25133.25133.29133.11,283
July 02, 2025133.18133.07133.07133.21133.07352
July 01, 2025133.28133.26133.26133.42133.264,003
June 30, 2025133.16133.15133.15133.29133.151,963
June 27, 2025133.23133.12133.12133.29133.12560
June 26, 2025133.29133.31133.31133.35133.29579
June 25, 2025133.32133.17133.17133.39133.13772
June 24, 2025133.24133.16133.16133.24133.1136
June 23, 2025132.89133.14133.14133.14132.89196
June 20, 2025133.23133.07133.07133.23133.06278
June 19, 2025132.99133.01133.01133.1132.99651
June 18, 2025132.97133.13133.13133.18132.95835
June 17, 2025132.99132.98132.98133.1132.98182
June 16, 2025132.86133.11133.11133.17132.782,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved