134.03
-0.025(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 134.01 | 134.03 | 134.04 | 134.07 | 134.01 | 25 |
| November 06, 2025 | 133.61 | 134.1 | 134.1 | 134.1 | 133.61 | 117 |
| November 05, 2025 | 133.69 | 134.08 | 134.08 | 134.09 | 133.69 | 276 |
| November 04, 2025 | 133.63 | 134.06 | 134.06 | 134.06 | 133.63 | 280 |
| November 03, 2025 | 133.74 | 134.07 | 134.07 | 134.08 | 133.74 | 326 |
| October 31, 2025 | 134.02 | 134.14 | 134.08 | 134.14 | 134.02 | 77 |
| October 30, 2025 | 133.72 | 133.96 | 133.96 | 133.99 | 133.72 | 100 |
| October 29, 2025 | 133.67 | 134.15 | 134.15 | 134.15 | 133.67 | 801 |
| October 28, 2025 | 133.66 | 134.07 | 134.07 | 134.09 | 133.66 | 268 |
| October 27, 2025 | 133.75 | 134.01 | 134.01 | 134.01 | 133.75 | 164 |
| October 24, 2025 | 133.84 | 134.08 | 134.08 | 134.23 | 133.84 | 440 |
| October 23, 2025 | 133.91 | 134.25 | 134.25 | 134.28 | 133.91 | 561 |
| October 22, 2025 | 133.93 | 134.35 | 134.35 | 134.35 | 133.93 | 78 |
| October 21, 2025 | 133.85 | 134.27 | 134.27 | 134.27 | 133.85 | 478 |
| October 20, 2025 | 133.9 | 134.24 | 134.24 | 134.25 | 133.9 | 1,681 |
| October 17, 2025 | 133.92 | 134.32 | 134.32 | 134.44 | 133.92 | 251 |
| October 16, 2025 | 133.91 | 134.29 | 134.29 | 134.31 | 133.91 | 157 |
| October 15, 2025 | 133.71 | 134.23 | 134.23 | 134.23 | 133.71 | 105 |
| October 14, 2025 | 133.57 | 134.06 | 134.06 | 134.06 | 133.57 | 124 |
| October 13, 2025 | 133.49 | 133.93 | 133.93 | 133.93 | 133.49 | 109 |
| October 10, 2025 | 133.22 | 133.79 | 133.79 | 133.79 | 133.22 | 575 |
| October 09, 2025 | 133.28 | 133.65 | 133.65 | 133.66 | 133.28 | 368 |
| October 08, 2025 | 133.1 | 133.64 | 133.64 | 133.64 | 133.1 | 14 |
| October 07, 2025 | 133.45 | 133.49 | 133.49 | 133.49 | 133.4 | 125 |
| October 06, 2025 | 133.37 | 133.49 | 133.49 | 133.53 | 133.37 | 198 |
| October 03, 2025 | 133.45 | 133.51 | 133.51 | 133.59 | 133.45 | 681 |
| October 02, 2025 | 133.46 | 133.51 | 133.51 | 133.56 | 133.46 | 314 |
| October 01, 2025 | 133.37 | 133.48 | 133.48 | 133.6 | 133.37 | 368 |
| September 30, 2025 | 133.44 | 133.43 | 133.43 | 133.47 | 133.38 | 557 |
| September 29, 2025 | 133.36 | 133.41 | 133.41 | 133.43 | 133.36 | 417 |
| September 26, 2025 | 133.18 | 133.27 | 133.27 | 133.27 | 133.17 | 496 |
| September 25, 2025 | 133.29 | 133.15 | 133.15 | 133.39 | 133.15 | 754 |
| September 24, 2025 | 133.29 | 133.32 | 133.32 | 133.39 | 133.26 | 392 |
| September 23, 2025 | 133.38 | 133.29 | 133.29 | 133.38 | 133.29 | 323 |
| September 22, 2025 | 133.29 | 133.34 | 133.34 | 133.43 | 133.29 | 382 |
| September 19, 2025 | 133.32 | 133.29 | 133.29 | 133.38 | 133.29 | 50 |
| September 18, 2025 | 133.5 | 133.4 | 133.4 | 133.54 | 133.4 | 361 |
| September 17, 2025 | 133.46 | 133.45 | 133.45 | 133.52 | 133.39 | 360 |
| September 16, 2025 | 133.4 | 133.44 | 133.44 | 133.47 | 133.37 | 408 |
| September 15, 2025 | 133.4 | 133.41 | 133.41 | 133.47 | 133.37 | 467 |
| September 12, 2025 | 133.42 | 133.3 | 133.3 | 133.42 | 133.29 | 261 |
| September 11, 2025 | 133.6 | 133.53 | 133.53 | 133.8 | 133.53 | 348 |
| September 10, 2025 | 133.61 | 133.62 | 133.62 | 133.68 | 133.57 | 668 |
| September 09, 2025 | 133.65 | 133.61 | 133.61 | 133.68 | 133.59 | 666 |
| September 08, 2025 | 133.59 | 133.68 | 133.68 | 133.71 | 133.59 | 305 |
| September 05, 2025 | 133.47 | 133.59 | 133.59 | 133.59 | 133.42 | 114 |
| September 04, 2025 | 133.26 | 133.34 | 133.34 | 133.43 | 133.24 | 398 |
| September 03, 2025 | 133.08 | 133.23 | 133.23 | 133.23 | 133.08 | 79 |
| September 02, 2025 | 133.07 | 133.02 | 133.02 | 133.1 | 133.02 | 78 |
| September 01, 2025 | 133.23 | 133.19 | 133.19 | 133.26 | 133.15 | 91 |
| August 29, 2025 | 133.37 | 133.29 | 133.29 | 133.37 | 133.29 | 1 |
| August 28, 2025 | 133.37 | 133.35 | 133.35 | 133.39 | 133.28 | 840 |
| August 27, 2025 | 133.23 | 133.32 | 133.32 | 133.35 | 133.23 | 183 |
| August 26, 2025 | 133.17 | 133.24 | 133.24 | 133.24 | 133.15 | 226 |
| August 25, 2025 | 133.19 | 133.08 | 133.08 | 133.19 | 133.08 | 226 |
| August 22, 2025 | 133.09 | 133.29 | 133.29 | 133.32 | 133.09 | 182 |
| August 21, 2025 | 133.31 | 133.07 | 133.07 | 133.31 | 133.07 | 264 |
| August 20, 2025 | 133.1 | 133.28 | 133.28 | 133.28 | 133.1 | 314 |
| August 19, 2025 | 133.08 | 133.14 | 133.14 | 133.14 | 133.06 | 128 |
| August 18, 2025 | 133.01 | 133.04 | 133.04 | 133.13 | 133.01 | 196 |