Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EGV5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	132.06	132.59	132.59	132.59	132.06	102
February 19, 2026	131.97	132.51	132.51	132.51	131.97	198
February 18, 2026	132.13	132.59	132.59	132.59	132.13	160
February 17, 2026	132.63	132.57	132.57	132.68	132.57	239
February 16, 2026	132.59	132.52	132.52	132.59	132.49	298
February 13, 2026	131.77	132.48	132.48	132.48	131.77	988
February 12, 2026	131.6	132.34	132.34	132.34	131.6	247
February 11, 2026	131.58	132.33	132.33	132.39	131.58	650
February 10, 2026	132.25	132.36	132.28	132.36	132.25	315
February 09, 2026	131.67	132.18	132.18	132.18	131.67	10
February 06, 2026	132.19	132.15	132.17	132.2	132.15	4,593
February 05, 2026	131.55	132.09	132.09	132.09	131.55	739
February 04, 2026	131.57	131.99	131.99	131.99	131.57	456
February 03, 2026	131.64	131.93	131.93	131.94	131.64	74
February 02, 2026	131.76	132.04	132.04	132.04	131.76	891
January 30, 2026	131.75	132.06	132.06	132.06	131.75	136
January 29, 2026	131.72	132.15	132.15	132.15	131.72	354
January 28, 2026	131.53	132	132	132	131.53	10
January 27, 2026	131.51	131.79	131.79	131.85	131.51	315
January 26, 2026	131.32	131.81	131.81	131.81	131.32	583
January 23, 2026	131.44	131.71	131.71	131.75	131.44	1,336
January 22, 2026	131.43	131.78	131.78	131.84	131.43	697
January 21, 2026	131.48	131.81	131.81	131.91	131.48	432
January 20, 2026	131.49	131.7	131.7	131.73	131.49	1,548
January 19, 2026	131.38	131.81	131.81	131.84	131.38	287
January 16, 2026	131.5	131.71	131.71	131.74	131.5	353
January 15, 2026	131.51	131.81	131.81	131.82	131.51	36
January 14, 2026	131.41	131.71	131.71	131.71	131.41	493
January 13, 2026	131.45	131.65	131.65	131.65	131.45	1,014
January 12, 2026	131.35	131.69	131.69	131.69	131.35	760
January 09, 2026	131.29	131.65	131.65	131.65	131.29	350
January 08, 2026	131.29	131.54	131.54	131.57	131.29	321
January 07, 2026	131.13	131.63	131.63	131.64	131.13	803
January 06, 2026	130.91	131.47	131.47	131.47	130.91	522
January 05, 2026	130.84	131.26	131.26	131.26	130.84	225
January 02, 2026	131.1	131.31	131.31	131.36	131.1	444
December 30, 2025	131.4	131.34	131.39	131.4	131.34	748
December 29, 2025	130.85	131.36	131.36	131.36	130.85	748
December 23, 2025	130.69	131.16	131.16	131.19	130.69	85
December 22, 2025	130.74	131.07	131.07	131.1	130.74	378
December 19, 2025	130.9	131.1	131.1	131.18	130.9	209
December 18, 2025	130.78	131.16	131.16	131.27	130.78	139
December 17, 2025	130.81	131.18	131.18	131.23	130.81	1,619
December 16, 2025	130.73	131.1	131.1	131.1	130.73	9,128
December 15, 2025	130.68	131.1	131.1	131.1	130.68	282
December 12, 2025	130.69	131	131	131.01	130.69	547
December 11, 2025	130.57	131.01	131.01	131.01	130.57	4,128
December 10, 2025	130.65	130.95	130.95	130.95	130.65	514
December 09, 2025	130.57	130.96	130.96	130.96	130.57	1,054
December 08, 2025	133.45	133.47	130.99	133.69	133.45	1,321
December 05, 2025	133.54	133.85	133.85	133.85	133.54	1,179
December 04, 2025	133.95	133.88	133.91	133.95	133.88	109
December 03, 2025	133.91	134.01	134.01	134.04	133.9	920
December 02, 2025	133.95	133.94	133.94	133.95	133.89	100
December 01, 2025	134.15	133.95	133.95	134.15	133.95	793
November 28, 2025	134.13	134.18	134.19	134.18	134.13	146
November 27, 2025	133.85	134.19	134.19	134.19	133.85	146
November 26, 2025	134.12	134.19	134.2	134.19	134.12	202
November 25, 2025	133.7	134.16	134.16	134.16	133.7	3,058
November 24, 2025	133.7	134.04	134.04	134.07	133.7	79

Amundi Euro Government Bond 3-5Y UCITS ETF Dist (EGV5.DE) XETRA