MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 3-5Y (DR) UCITS ETF - EGV5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	133.01	133.04	133.04	133.13	133.01	196
August 15, 2025	133.32	133.01	133.01	133.32	133.01	30
August 14, 2025	133.4	133.28	133.28	133.48	133.28	360
August 13, 2025	133.13	133.35	133.35	133.35	133.13	15
August 12, 2025	133.14	133.04	133.04	133.16	133.04	278
August 11, 2025	133.22	133.14	133.14	133.22	133.14	392
August 08, 2025	133.37	133.18	133.18	133.41	133.18	392
August 07, 2025	133.37	133.4	133.4	133.41	133.31	620
August 06, 2025	133.33	133.36	133.36	133.46	133.33	78
August 05, 2025	133.42	133.44	133.44	133.48	133.39	126
August 04, 2025	133.17	133.38	133.38	133.38	133.17	611
August 01, 2025	132.92	133.17	133.17	133.34	132.92	611
July 31, 2025	133.05	133.04	133.04	133.05	132.95	543
July 30, 2025	133.06	133	133	133.14	133	1,142
July 29, 2025	133.13	133.1	133.1	133.19	133.05	419
July 28, 2025	133.06	133.15	133.15	133.21	133.06	987
July 25, 2025	132.85	132.96	132.96	132.96	132.84	494
July 24, 2025	133.37	133.08	133.08	133.37	133.08	343
July 23, 2025	133.59	133.64	133.64	133.65	133.59	366
July 22, 2025	133.48	133.62	133.62	133.62	133.48	2,490
July 21, 2025	133.34	133.54	133.54	133.57	133.34	2,490
July 18, 2025	133.14	133.18	133.18	133.2	133.14	1,845
July 17, 2025	133.18	133.22	133.22	133.29	133.18	1,913
July 16, 2025	133.06	133.24	133.24	133.44	133.04	1,440
July 15, 2025	132.99	133.01	133.01	133.16	132.99	759
July 14, 2025	132.95	132.93	132.93	133	132.89	947
July 11, 2025	132.95	132.85	132.85	132.95	132.79	3,714
July 10, 2025	133.16	132.94	132.94	133.17	132.94	352
July 09, 2025	133.05	133.08	133.08	133.14	133.03	1,490
July 08, 2025	133.04	133.03	133.03	133.04	132.97	880
July 07, 2025	133.38	133.18	133.18	133.38	133.18	97
July 04, 2025	133.47	133.35	133.35	133.47	133.35	1,024
July 03, 2025	133.1	133.25	133.25	133.29	133.1	1,283
July 02, 2025	133.18	133.07	133.07	133.21	133.07	352
July 01, 2025	133.28	133.26	133.26	133.42	133.26	4,003
June 30, 2025	133.16	133.15	133.15	133.29	133.15	1,963
June 27, 2025	133.23	133.12	133.12	133.29	133.12	560
June 26, 2025	133.29	133.31	133.31	133.35	133.29	579
June 25, 2025	133.32	133.17	133.17	133.39	133.13	772
June 24, 2025	133.24	133.16	133.16	133.24	133.1	136
June 23, 2025	132.89	133.14	133.14	133.14	132.89	196
June 20, 2025	133.23	133.07	133.07	133.23	133.06	278
June 19, 2025	132.99	133.01	133.01	133.1	132.99	651
June 18, 2025	132.97	133.13	133.13	133.18	132.95	835
June 17, 2025	132.99	132.98	132.98	133.1	132.98	182
June 16, 2025	132.86	133.11	133.11	133.17	132.78	2,590
June 13, 2025	133.29	132.98	132.98	133.29	132.98	763
June 12, 2025	133.26	133.29	133.29	133.34	133.26	1,981
June 11, 2025	133.09	133.07	133.07	133.16	133.06	798
June 10, 2025	133.12	133.12	133.12	133.15	133.01	754
June 09, 2025	132.95	132.96	132.96	133.05	132.91	126
June 06, 2025	132.91	132.92	132.92	133.1	132.91	361
June 05, 2025	133.29	132.87	132.87	133.39	132.87	995
June 04, 2025	133.37	133.24	133.24	133.37	133.19	619
June 03, 2025	133.38	133.32	133.32	133.39	133.28	357
June 02, 2025	133.32	133.26	133.26	133.33	133.2	3,932
May 30, 2025	133.29	133.29	133.29	133.32	133.16	471
May 29, 2025	132.97	133.31	133.31	133.31	132.97	1,311
May 28, 2025	133.08	133.07	133.07	133.13	133.03	737
May 27, 2025	133.21	133.1	133.1	133.24	133.09	2,052

MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 3-5Y (DR) UCITS ETF (EGV5.DE) XETRA