MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 5-7Y (DR) UCITS ETF (EGV7.DE) XETRA

152.30

+0.2(+0.13%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025152.1152.29152.29152.29152.16
September 05, 2025151.79152.1152.1152.1151.766
September 04, 2025151.43151.6151.6151.63151.438
September 03, 2025151.07151.38151.38151.38151.0725
September 02, 2025151.07150.95150.95151.07150.959
September 01, 2025151.34151.34151.34151.45151.329
August 29, 2025151.71151.51151.51151.71151.5139
August 28, 2025151.72151.74151.74151.74151.5339
August 27, 2025151.47151.56151.56151.62151.4773
August 26, 2025151.31151.49151.49151.49151.3170
August 25, 2025151.44151.19151.19151.44151.199
August 22, 2025151.21151.67151.67151.67151.2135
August 21, 2025151.68151.28151.28151.68151.28300
August 20, 2025151.4151.62151.62151.62151.47
August 19, 2025151.28151.35151.35151.39151.283
August 18, 2025151.2151.23151.23151.35151.21
August 15, 2025151.71151.17151.17151.71151.171
August 14, 2025151.97151.73151.73152.04151.731
August 13, 2025151.49151.9151.9151.9151.491
August 12, 2025151.57151.33151.33151.61151.332
August 11, 2025151.72151.57151.57151.72151.576
August 08, 2025152.01151.64151.64152.01151.646
August 07, 2025151.97152.07152.07152.07151.874
August 06, 2025152.01151.99151.99152.06151.978
August 05, 2025152.13152.1152.1152.13152.011
August 04, 2025151.54152.04152.04152.04151.54235
August 01, 2025151.15151.59151.59151.59151.15235
July 31, 2025151.48151.41151.41151.48151.3235
July 30, 2025151.4151.31151.31151.54151.31235
July 29, 2025151.51151.47151.47151.58151.313,502
July 28, 2025151.35151.5151.5151.51151.323,689
July 25, 2025151151.17151.17151.1715185
July 24, 2025151.82151.35151.35151.82151.3530
July 23, 2025152.06152.29152.29152.29152.0630
July 22, 2025152.01152.26152.26152.26152.011
July 21, 2025151.72152.09152.09152.09151.721
July 18, 2025151.32151.42151.42151.42151.323
July 17, 2025151.39151.5151.5151.5151.393
July 16, 2025151.13151.42151.42151.43151.133
July 15, 2025151.13151.12151.12151.39151.121
July 14, 2025151.01150.99150.99151.07150.991
July 11, 2025151.1150.97150.97151.1150.974
July 10, 2025151.51151.09151.09151.51151.094
July 09, 2025151.32151.34151.34151.34151.36
July 08, 2025151.37151.27151.27151.37151.26
July 07, 2025151.91151.54151.54151.91151.546
July 04, 2025151.98151.87151.87152.04151.876
July 03, 2025151.48151.75151.75151.75151.486
July 02, 2025151.64151.38151.38151.7151.356
July 01, 2025151.74151.81151.81152.03151.74171
June 30, 2025151.64151.57151.57151.75151.5718
June 27, 2025151.75151.58151.58151.75151.5835
June 26, 2025151.86151.81151.81151.86151.811
June 25, 2025151.98151.63151.63151.98151.541
June 24, 2025151.82151.68151.68151.82151.5371
June 23, 2025151.22151.69151.69151.69151.2236
June 20, 2025151.73151.6151.6151.73151.570
June 19, 2025151.42151.4151.4151.53151.470
June 18, 2025151.32151.73151.73151.73151.3288
June 17, 2025151.41151.43151.43151.68151.4113