152.30
+0.2(+0.13%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 152.1 | 152.29 | 152.29 | 152.29 | 152.1 | 6 |
September 05, 2025 | 151.79 | 152.1 | 152.1 | 152.1 | 151.76 | 6 |
September 04, 2025 | 151.43 | 151.6 | 151.6 | 151.63 | 151.43 | 8 |
September 03, 2025 | 151.07 | 151.38 | 151.38 | 151.38 | 151.07 | 25 |
September 02, 2025 | 151.07 | 150.95 | 150.95 | 151.07 | 150.95 | 9 |
September 01, 2025 | 151.34 | 151.34 | 151.34 | 151.45 | 151.32 | 9 |
August 29, 2025 | 151.71 | 151.51 | 151.51 | 151.71 | 151.51 | 39 |
August 28, 2025 | 151.72 | 151.74 | 151.74 | 151.74 | 151.53 | 39 |
August 27, 2025 | 151.47 | 151.56 | 151.56 | 151.62 | 151.47 | 73 |
August 26, 2025 | 151.31 | 151.49 | 151.49 | 151.49 | 151.31 | 70 |
August 25, 2025 | 151.44 | 151.19 | 151.19 | 151.44 | 151.19 | 9 |
August 22, 2025 | 151.21 | 151.67 | 151.67 | 151.67 | 151.21 | 35 |
August 21, 2025 | 151.68 | 151.28 | 151.28 | 151.68 | 151.28 | 300 |
August 20, 2025 | 151.4 | 151.62 | 151.62 | 151.62 | 151.4 | 7 |
August 19, 2025 | 151.28 | 151.35 | 151.35 | 151.39 | 151.28 | 3 |
August 18, 2025 | 151.2 | 151.23 | 151.23 | 151.35 | 151.2 | 1 |
August 15, 2025 | 151.71 | 151.17 | 151.17 | 151.71 | 151.17 | 1 |
August 14, 2025 | 151.97 | 151.73 | 151.73 | 152.04 | 151.73 | 1 |
August 13, 2025 | 151.49 | 151.9 | 151.9 | 151.9 | 151.49 | 1 |
August 12, 2025 | 151.57 | 151.33 | 151.33 | 151.61 | 151.33 | 2 |
August 11, 2025 | 151.72 | 151.57 | 151.57 | 151.72 | 151.57 | 6 |
August 08, 2025 | 152.01 | 151.64 | 151.64 | 152.01 | 151.64 | 6 |
August 07, 2025 | 151.97 | 152.07 | 152.07 | 152.07 | 151.87 | 4 |
August 06, 2025 | 152.01 | 151.99 | 151.99 | 152.06 | 151.97 | 8 |
August 05, 2025 | 152.13 | 152.1 | 152.1 | 152.13 | 152.01 | 1 |
August 04, 2025 | 151.54 | 152.04 | 152.04 | 152.04 | 151.54 | 235 |
August 01, 2025 | 151.15 | 151.59 | 151.59 | 151.59 | 151.15 | 235 |
July 31, 2025 | 151.48 | 151.41 | 151.41 | 151.48 | 151.3 | 235 |
July 30, 2025 | 151.4 | 151.31 | 151.31 | 151.54 | 151.31 | 235 |
July 29, 2025 | 151.51 | 151.47 | 151.47 | 151.58 | 151.31 | 3,502 |
July 28, 2025 | 151.35 | 151.5 | 151.5 | 151.51 | 151.32 | 3,689 |
July 25, 2025 | 151 | 151.17 | 151.17 | 151.17 | 151 | 85 |
July 24, 2025 | 151.82 | 151.35 | 151.35 | 151.82 | 151.35 | 30 |
July 23, 2025 | 152.06 | 152.29 | 152.29 | 152.29 | 152.06 | 30 |
July 22, 2025 | 152.01 | 152.26 | 152.26 | 152.26 | 152.01 | 1 |
July 21, 2025 | 151.72 | 152.09 | 152.09 | 152.09 | 151.72 | 1 |
July 18, 2025 | 151.32 | 151.42 | 151.42 | 151.42 | 151.32 | 3 |
July 17, 2025 | 151.39 | 151.5 | 151.5 | 151.5 | 151.39 | 3 |
July 16, 2025 | 151.13 | 151.42 | 151.42 | 151.43 | 151.13 | 3 |
July 15, 2025 | 151.13 | 151.12 | 151.12 | 151.39 | 151.12 | 1 |
July 14, 2025 | 151.01 | 150.99 | 150.99 | 151.07 | 150.99 | 1 |
July 11, 2025 | 151.1 | 150.97 | 150.97 | 151.1 | 150.97 | 4 |
July 10, 2025 | 151.51 | 151.09 | 151.09 | 151.51 | 151.09 | 4 |
July 09, 2025 | 151.32 | 151.34 | 151.34 | 151.34 | 151.3 | 6 |
July 08, 2025 | 151.37 | 151.27 | 151.27 | 151.37 | 151.2 | 6 |
July 07, 2025 | 151.91 | 151.54 | 151.54 | 151.91 | 151.54 | 6 |
July 04, 2025 | 151.98 | 151.87 | 151.87 | 152.04 | 151.87 | 6 |
July 03, 2025 | 151.48 | 151.75 | 151.75 | 151.75 | 151.48 | 6 |
July 02, 2025 | 151.64 | 151.38 | 151.38 | 151.7 | 151.35 | 6 |
July 01, 2025 | 151.74 | 151.81 | 151.81 | 152.03 | 151.74 | 171 |
June 30, 2025 | 151.64 | 151.57 | 151.57 | 151.75 | 151.57 | 18 |
June 27, 2025 | 151.75 | 151.58 | 151.58 | 151.75 | 151.58 | 35 |
June 26, 2025 | 151.86 | 151.81 | 151.81 | 151.86 | 151.81 | 1 |
June 25, 2025 | 151.98 | 151.63 | 151.63 | 151.98 | 151.54 | 1 |
June 24, 2025 | 151.82 | 151.68 | 151.68 | 151.82 | 151.53 | 71 |
June 23, 2025 | 151.22 | 151.69 | 151.69 | 151.69 | 151.22 | 36 |
June 20, 2025 | 151.73 | 151.6 | 151.6 | 151.73 | 151.5 | 70 |
June 19, 2025 | 151.42 | 151.4 | 151.4 | 151.53 | 151.4 | 70 |
June 18, 2025 | 151.32 | 151.73 | 151.73 | 151.73 | 151.32 | 88 |
June 17, 2025 | 151.41 | 151.43 | 151.43 | 151.68 | 151.41 | 13 |