Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EGV7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	151.73	151.82	151.82	151.82	151.7	53
September 26, 2025	151.32	151.57	151.57	151.57	151.32	4
September 25, 2025	151.54	151.29	151.29	151.54	151.29	4
September 24, 2025	151.67	151.59	151.59	151.67	151.59	4
September 23, 2025	151.75	151.6	151.6	151.75	151.6	4
September 22, 2025	151.62	151.66	151.66	151.75	151.62	2
September 19, 2025	151.66	151.63	151.63	151.66	151.62	2
September 18, 2025	152.1	151.82	151.82	152.1	151.82	71
September 17, 2025	152.01	151.99	151.99	152.01	151.99	71
September 16, 2025	151.96	151.92	151.92	151.96	151.87	71
September 15, 2025	151.76	151.92	151.92	151.92	151.76	71
September 12, 2025	151.96	151.67	151.67	151.96	151.66	1
September 11, 2025	152.22	152.14	152.14	152.22	151.98	1
September 10, 2025	152.29	152.21	152.21	152.29	152.13	6
September 09, 2025	152.24	152.15	152.15	152.24	152.15	6
September 08, 2025	152.1	152.29	152.29	152.29	152.1	6
September 05, 2025	151.79	152.1	152.1	152.1	151.76	6
September 04, 2025	151.43	151.6	151.6	151.63	151.43	8
September 03, 2025	151.07	151.38	151.38	151.38	151.07	25
September 02, 2025	151.07	150.95	150.95	151.07	150.95	9
September 01, 2025	151.34	151.34	151.34	151.45	151.32	9
August 29, 2025	151.71	151.51	151.51	151.71	151.51	39
August 28, 2025	151.72	151.74	151.74	151.74	151.53	39
August 27, 2025	151.47	151.56	151.56	151.62	151.47	73
August 26, 2025	151.31	151.49	151.49	151.49	151.31	70
August 25, 2025	151.44	151.19	151.19	151.44	151.19	9
August 22, 2025	151.21	151.67	151.67	151.67	151.21	35
August 21, 2025	151.68	151.28	151.28	151.68	151.28	300
August 20, 2025	151.4	151.62	151.62	151.62	151.4	7
August 19, 2025	151.28	151.35	151.35	151.39	151.28	3
August 18, 2025	151.2	151.23	151.23	151.35	151.2	1
August 15, 2025	151.71	151.17	151.17	151.71	151.17	1
August 14, 2025	151.97	151.73	151.73	152.04	151.73	1
August 13, 2025	151.49	151.9	151.9	151.9	151.49	1
August 12, 2025	151.57	151.33	151.33	151.61	151.33	2
August 11, 2025	151.72	151.57	151.57	151.72	151.57	6
August 08, 2025	152.01	151.64	151.64	152.01	151.64	6
August 07, 2025	151.97	152.07	152.07	152.07	151.87	4
August 06, 2025	152.01	151.99	151.99	152.06	151.97	8
August 05, 2025	152.13	152.1	152.1	152.13	152.01	1
August 04, 2025	151.54	152.04	152.04	152.04	151.54	235
August 01, 2025	151.15	151.59	151.59	151.59	151.15	235
July 31, 2025	151.48	151.41	151.41	151.48	151.3	235
July 30, 2025	151.4	151.31	151.31	151.54	151.31	235
July 29, 2025	151.51	151.47	151.47	151.58	151.31	3,502
July 28, 2025	151.35	151.5	151.5	151.51	151.32	3,689
July 25, 2025	151	151.17	151.17	151.17	151	85
July 24, 2025	151.82	151.35	151.35	151.82	151.35	30
July 23, 2025	152.06	152.29	152.29	152.29	152.06	30
July 22, 2025	152.01	152.26	152.26	152.26	152.01	1
July 21, 2025	151.72	152.09	152.09	152.09	151.72	1
July 18, 2025	151.32	151.42	151.42	151.42	151.32	3
July 17, 2025	151.39	151.5	151.5	151.5	151.39	3
July 16, 2025	151.13	151.42	151.42	151.43	151.13	3
July 15, 2025	151.13	151.12	151.12	151.39	151.12	1
July 14, 2025	151.01	150.99	150.99	151.07	150.99	1
July 11, 2025	151.1	150.97	150.97	151.1	150.97	4
July 10, 2025	151.51	151.09	151.09	151.51	151.09	4
July 09, 2025	151.32	151.34	151.34	151.34	151.3	6
July 08, 2025	151.37	151.27	151.27	151.37	151.2	6

Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) XETRA