Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EGV7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	152.62	152.54	152.54	152.65	152.54	1
December 03, 2025	152.72	152.74	152.74	152.84	152.72	1
December 02, 2025	152.64	152.7	152.7	152.7	152.6	35
December 01, 2025	153.06	152.72	152.72	153.06	152.72	5
November 28, 2025	153.14	153.17	153.17	153.24	153.06	517
November 27, 2025	153.26	153.19	153.19	153.26	153.16	13
November 26, 2025	153.09	153.22	153.22	153.22	153.09	13
November 25, 2025	152.87	153.15	153.15	153.15	152.87	13
November 24, 2025	152.87	152.91	152.91	152.91	152.87	43
November 21, 2025	152.89	152.82	152.82	152.96	152.82	43
November 20, 2025	152.8	152.71	152.71	152.8	152.65	9
November 19, 2025	152.96	152.82	152.82	152.99	152.82	9
November 18, 2025	152.84	152.73	152.73	152.92	152.73	1
November 17, 2025	152.68	152.71	152.71	152.82	152.68	6
November 14, 2025	152.78	152.69	152.69	152.88	152.69	35
November 13, 2025	153.16	152.91	152.91	153.16	152.91	2
November 12, 2025	153.06	153.23	153.23	153.23	152.99	2
November 11, 2025	152.95	153.05	153.05	153.05	152.95	2
November 10, 2025	152.72	152.94	152.94	152.94	152.72	3
November 07, 2025	152.83	152.89	152.89	152.91	152.83	21
November 06, 2025	152.87	152.94	152.94	152.97	152.87	21
November 05, 2025	153.05	152.87	152.87	153.09	152.87	4
November 04, 2025	152.98	152.99	152.99	153.01	152.98	5
November 03, 2025	153.04	152.91	152.91	153.1	152.91	5
October 31, 2025	152.95	153.13	153.13	153.13	152.95	100
October 30, 2025	152.96	153.02	153.02	153.02	152.84	100
October 29, 2025	153.07	153.11	153.11	153.11	153.07	1
October 28, 2025	153.04	152.95	152.95	153.04	152.95	1
October 27, 2025	152.98	153.01	153.01	153.01	152.94	1
October 24, 2025	153.32	152.93	152.93	153.32	152.93	3
October 23, 2025	153.42	153.35	153.35	153.42	153.35	3
October 22, 2025	153.57	153.49	153.49	153.57	153.47	3
October 21, 2025	153.43	153.48	153.48	153.48	153.35	90
October 20, 2025	153.29	153.29	153.29	153.29	153.19	90
October 17, 2025	153.74	153.34	153.34	153.74	153.31	90
October 16, 2025	153.32	153.48	153.48	153.48	153.32	1
October 15, 2025	153.16	153.42	153.42	153.42	153.16	37
October 14, 2025	152.93	152.98	152.98	152.99	152.93	70
October 13, 2025	152.57	152.71	152.71	152.71	152.48	264
October 10, 2025	152.24	152.56	152.56	152.56	152.24	2
October 09, 2025	152.29	152.1	152.1	152.29	152.1	2
October 08, 2025	152.1	152.28	152.28	152.29	152.1	3
October 07, 2025	151.78	151.91	151.91	151.91	151.74	63
October 06, 2025	151.85	151.87	151.87	151.87	151.78	76
October 03, 2025	151.99	152.01	152.01	152.04	151.98	35
October 02, 2025	151.98	152.01	152.01	152.03	151.85	35
October 01, 2025	151.66	151.94	151.94	151.94	151.66	70
September 30, 2025	151.91	151.84	151.84	151.91	151.73	70
September 29, 2025	151.73	151.82	151.82	151.82	151.7	53
September 26, 2025	151.32	151.57	151.57	151.57	151.32	4
September 25, 2025	151.54	151.29	151.29	151.54	151.29	4
September 24, 2025	151.67	151.59	151.59	151.67	151.59	4
September 23, 2025	151.75	151.6	151.6	151.75	151.6	4
September 22, 2025	151.62	151.66	151.66	151.75	151.62	2
September 19, 2025	151.66	151.63	151.63	151.66	151.62	2
September 18, 2025	152.1	151.82	151.82	152.1	151.82	71
September 17, 2025	152.01	151.99	151.99	152.01	151.99	71
September 16, 2025	151.96	151.92	151.92	151.96	151.87	71
September 15, 2025	151.76	151.92	151.92	151.92	151.76	71
September 12, 2025	151.96	151.67	151.67	151.96	151.66	1

Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) XETRA