MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 5-7Y (DR) UCITS ETF (EGV7.DE) XETRA

151.23

+0.065(+0.04%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	151.2	151.23	151.23	151.35	151.2	1
August 15, 2025	151.71	151.17	151.17	151.71	151.17	1
August 14, 2025	151.97	151.73	151.73	152.04	151.73	1
August 13, 2025	151.49	151.9	151.9	151.9	151.49	1
August 12, 2025	151.57	151.33	151.33	151.61	151.33	2
August 11, 2025	151.72	151.57	151.57	151.72	151.57	6
August 08, 2025	152.01	151.64	151.64	152.01	151.64	6
August 07, 2025	151.97	152.07	152.07	152.07	151.87	4
August 06, 2025	152.01	151.99	151.99	152.06	151.97	8
August 05, 2025	152.13	152.1	152.1	152.13	152.01	1
August 04, 2025	151.54	152.04	152.04	152.04	151.54	235
August 01, 2025	151.15	151.59	151.59	151.59	151.15	235
July 31, 2025	151.48	151.41	151.41	151.48	151.3	235
July 30, 2025	151.4	151.31	151.31	151.54	151.31	235
July 29, 2025	151.51	151.47	151.47	151.58	151.31	3,502
July 28, 2025	151.35	151.5	151.5	151.51	151.32	3,689
July 25, 2025	151	151.17	151.17	151.17	151	85
July 24, 2025	151.82	151.35	151.35	151.82	151.35	30
July 23, 2025	152.06	152.29	152.29	152.29	152.06	30
July 22, 2025	152.01	152.26	152.26	152.26	152.01	1
July 21, 2025	151.72	152.09	152.09	152.09	151.72	1
July 18, 2025	151.32	151.42	151.42	151.42	151.32	3
July 17, 2025	151.39	151.5	151.5	151.5	151.39	3
July 16, 2025	151.13	151.42	151.42	151.43	151.13	3
July 15, 2025	151.13	151.12	151.12	151.39	151.12	1
July 14, 2025	151.01	150.99	150.99	151.07	150.99	1
July 11, 2025	151.1	150.97	150.97	151.1	150.97	4
July 10, 2025	151.51	151.09	151.09	151.51	151.09	4
July 09, 2025	151.32	151.34	151.34	151.34	151.3	6
July 08, 2025	151.37	151.27	151.27	151.37	151.2	6
July 07, 2025	151.91	151.54	151.54	151.91	151.54	6
July 04, 2025	151.98	151.87	151.87	152.04	151.87	6
July 03, 2025	151.48	151.75	151.75	151.75	151.48	6
July 02, 2025	151.64	151.38	151.38	151.7	151.35	6
July 01, 2025	151.74	151.81	151.81	152.03	151.74	171
June 30, 2025	151.64	151.57	151.57	151.75	151.57	18
June 27, 2025	151.75	151.58	151.58	151.75	151.58	35
June 26, 2025	151.86	151.81	151.81	151.86	151.81	1
June 25, 2025	151.98	151.63	151.63	151.98	151.54	1
June 24, 2025	151.82	151.68	151.68	151.82	151.53	71
June 23, 2025	151.22	151.69	151.69	151.69	151.22	36
June 20, 2025	151.73	151.6	151.6	151.73	151.5	70
June 19, 2025	151.42	151.4	151.4	151.53	151.4	70
June 18, 2025	151.32	151.73	151.73	151.73	151.32	88
June 17, 2025	151.41	151.43	151.43	151.68	151.41	13
June 16, 2025	151.25	151.68	151.68	151.7	151.14	959
June 13, 2025	152.01	151.41	151.41	152.01	151.41	89
June 12, 2025	151.95	152.04	152.04	152.09	151.88	89
June 11, 2025	151.66	151.61	151.61	151.66	151.6	297
June 10, 2025	151.54	151.72	151.72	151.72	151.54	297
June 09, 2025	151.47	151.37	151.37	151.7	151.34	297
June 06, 2025	151.34	151.36	151.36	151.54	151.34	1
June 05, 2025	151.9	151.18	151.18	151.99	151.18	1
June 04, 2025	152	151.78	151.78	152	151.78	1
June 03, 2025	152.09	151.96	151.96	152.09	151.96	1
June 02, 2025	151.8	151.83	151.83	151.86	151.74	5
May 30, 2025	151.88	151.91	151.91	151.92	151.66	40
May 29, 2025	151.34	151.86	151.86	151.86	151.34	20
May 28, 2025	151.52	151.53	151.53	151.53	151.5	20
May 27, 2025	151.67	151.56	151.56	151.67	151.51	20