Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) since IPO date, it would be worth €948.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.1, while €1000 invested 1 year ago would be worth €1,010.43. This corresponds to total returns of -5.16%, -4.59%, 1.04%, respectively, with annualized returns of -0.91%, -0.93%, 1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 150.9 | 151.13 | 151.13 | 151.13 | 150.9 | 37 |
| June 19, 2026 | 150.98 | 150.79 | 150.79 | 150.98 | 150.79 | 232 |
| June 18, 2026 | 151.16 | 151.27 | 151.27 | 151.27 | 150.98 | 232 |
| June 17, 2026 | 151.44 | 151.31 | 151.31 | 151.44 | 151.29 | 25 |
| June 16, 2026 | 151.1 | 151.26 | 151.26 | 151.4 | 151.1 | 26 |
| June 15, 2026 | 151.07 | 151.11 | 151.11 | 151.17 | 151.07 | 26 |
| June 12, 2026 | 150.68 | 150.69 | 150.69 | 150.83 | 150.4 | 287 |
| June 11, 2026 | 149.82 | 150.21 | 150.21 | 150.21 | 149.82 | 912 |
| June 10, 2026 | 150.12 | 149.87 | 149.87 | 150.12 | 149.76 | 780 |
| June 09, 2026 | 150.13 | 150 | 150 | 150.13 | 149.95 | 73 |
| June 08, 2026 | 149.85 | 149.91 | 149.91 | 150.1 | 149.85 | 876 |
| June 05, 2026 | 150.34 | 150.11 | 150.11 | 150.35 | 150.11 | 38 |
| June 04, 2026 | 150.45 | 150.32 | 150.32 | 150.45 | 150.29 | 1 |
| June 03, 2026 | 150.6 | 150.24 | 150.24 | 150.6 | 150.24 | 19 |
| June 02, 2026 | 150.87 | 150.76 | 150.76 | 151 | 150.76 | 1 |
| June 01, 2026 | 150.79 | 150.57 | 150.57 | 150.79 | 150.36 | 42 |
| May 29, 2026 | 150.96 | 151.22 | 151.22 | 151.22 | 150.96 | 900 |
| May 28, 2026 | 150.51 | 150.93 | 150.93 | 150.93 | 150.51 | 923 |
| May 27, 2026 | 150.81 | 150.73 | 150.73 | 150.99 | 150.65 | 923 |
| May 26, 2026 | 150.82 | 150.66 | 150.66 | 150.82 | 150.66 | 1 |
| May 25, 2026 | 150.72 | 150.95 | 150.95 | 151.01 | 150.7 | 157 |
| May 22, 2026 | 149.96 | 150.19 | 150.19 | 150.19 | 149.94 | 188 |
| May 21, 2026 | 149.7 | 149.59 | 149.59 | 149.7 | 149.53 | 1,037 |
| May 20, 2026 | 149.07 | 149.85 | 149.85 | 149.85 | 149.07 | 1,037 |
| May 19, 2026 | 149.25 | 148.81 | 148.81 | 149.25 | 148.81 | 2 |
| May 18, 2026 | 148.77 | 149.1 | 149.1 | 149.34 | 148.77 | 73 |
| May 15, 2026 | 149.48 | 148.99 | 148.99 | 149.48 | 148.99 | 85 |
| May 14, 2026 | 149.71 | 149.95 | 149.95 | 149.95 | 149.71 | 2 |
| May 13, 2026 | 149.48 | 149.35 | 149.35 | 149.48 | 149.35 | 118 |
| May 12, 2026 | 149.54 | 149.46 | 149.46 | 149.65 | 149.46 | 102 |
| May 11, 2026 | 150.12 | 150 | 150 | 150.12 | 150 | 135 |
| May 08, 2026 | 150.23 | 150.35 | 150.35 | 150.44 | 150.23 | 43 |
| May 07, 2026 | 150.53 | 150.42 | 150.42 | 150.55 | 150.42 | 43 |
| May 06, 2026 | 149.84 | 150.38 | 150.38 | 150.52 | 149.84 | 922 |
| May 05, 2026 | 149.19 | 149.54 | 149.54 | 149.54 | 149.19 | 57 |
| May 04, 2026 | 149.53 | 149.08 | 149.08 | 149.55 | 149.08 | 38 |
| April 30, 2026 | 148.79 | 149.64 | 149.64 | 149.64 | 148.79 | 3 |
| April 29, 2026 | 149.44 | 148.97 | 148.97 | 149.44 | 148.97 | 84 |
| April 28, 2026 | 149.6 | 149.39 | 149.39 | 149.6 | 149.26 | 84 |
| April 27, 2026 | 149.74 | 149.68 | 149.68 | 150 | 149.68 | 84 |
| April 24, 2026 | 149.67 | 149.93 | 149.93 | 149.93 | 149.61 | 84 |
| April 23, 2026 | 149.74 | 149.93 | 149.93 | 149.93 | 149.74 | 87 |
| April 22, 2026 | 150.23 | 149.98 | 149.98 | 150.23 | 149.98 | 103 |
| April 21, 2026 | 150.51 | 150.01 | 150.01 | 150.51 | 150.01 | 76 |
| April 20, 2026 | 150.37 | 150.45 | 150.45 | 150.45 | 150.34 | 40 |
| April 17, 2026 | 149.68 | 150.71 | 150.71 | 150.71 | 149.68 | 36 |
| April 16, 2026 | 150 | 149.72 | 149.72 | 150.01 | 149.72 | 40 |
| April 15, 2026 | 149.97 | 149.7 | 149.7 | 149.97 | 149.7 | 16 |
| April 14, 2026 | 149.54 | 149.81 | 149.81 | 149.81 | 149.34 | 36 |
| April 13, 2026 | 149.23 | 149.1 | 149.1 | 149.28 | 149.1 | 54 |
| April 10, 2026 | 149.84 | 149.49 | 149.49 | 149.84 | 149.49 | 35 |
| April 09, 2026 | 150.01 | 150.02 | 150.02 | 150.02 | 149.76 | 35 |
| April 08, 2026 | 150.42 | 150.35 | 150.35 | 150.54 | 150.17 | 109 |
| April 07, 2026 | 149.1 | 148.51 | 148.51 | 149.35 | 148.42 | 4,141 |
| April 02, 2026 | 148.89 | 149.4 | 149.4 | 149.4 | 148.89 | 1,111 |
| April 01, 2026 | 149.92 | 149.34 | 149.34 | 149.92 | 149.34 | 1,111 |
| March 31, 2026 | 148.67 | 149.03 | 149.03 | 149.03 | 148.57 | 3 |
| March 30, 2026 | 148.22 | 148.65 | 148.65 | 148.65 | 148.22 | 800 |
| March 27, 2026 | 148.08 | 148.09 | 148.09 | 148.09 | 147.84 | 800 |
| March 26, 2026 | 148.84 | 148.23 | 148.23 | 148.84 | 148.23 | 800 |