Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) XETRA

Currency In EUR

EGV7.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) since IPO date, it would be worth €912.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €915.36, while €1000 invested 1 year ago would be worth €970.46. This corresponds to total returns of -8.76%, -8.46%, -2.95%, respectively, with annualized returns of -1.51%, -1.75%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGV7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	145.74	145.7	145.7	145.87	145.7	149
September 29, 2026	145.55	145.48	145.48	145.82	145.48	170
September 28, 2026	145.72	145.43	145.43	145.72	145.36	697
September 25, 2026	146.05	145.75	145.75	146.05	145.71	74
September 24, 2026	146.07	145.53	145.53	146.07	145.53	111
September 23, 2026	147.21	145.95	145.95	147.21	145.95	1,741
September 22, 2026	146.83	146.98	146.98	147.3	146.83	2,740
September 21, 2026	146.82	147.03	147.03	147.08	146.82	942
September 18, 2026	146.96	146.32	146.32	146.96	146.25	81
September 17, 2026	146.86	147.01	147.01	147.01	146.73	107
September 16, 2026	146.57	146.78	146.78	146.78	146.38	2
September 15, 2026	146.49	146.54	146.54	146.63	146.46	165
September 11, 2026	146.84	147.04	147.04	147.05	146.84	312
September 10, 2026	147.99	146.85	146.85	147.99	146.85	73
September 09, 2026	148.34	147.79	147.79	148.34	147.76	40
September 08, 2026	148.46	148.54	148.54	148.54	148.36	41
September 07, 2026	148.61	148.36	148.36	148.7	148.36	9
September 04, 2026	148.59	148.73	148.73	148.73	148.59	7
September 03, 2026	148.31	148.65	148.65	148.73	148.31	7
September 02, 2026	148.26	148.25	148.25	148.31	148.16	81
September 01, 2026	148.75	148.62	148.62	148.75	148.55	81
August 31, 2026	149.11	148.76	148.76	149.12	148.76	72
August 28, 2026	149.34	149.16	149.16	149.41	149.15	43
August 27, 2026	149.54	149.4	149.4	149.54	149.34	4
August 26, 2026	149.91	149.54	149.54	149.91	149.54	4
August 25, 2026	149.33	149.82	149.82	149.82	149.24	43
August 24, 2026	149.39	149.21	149.21	149.39	149.19	218
August 21, 2026	149.35	149.02	149.02	149.44	149.02	59
August 20, 2026	149.39	149.22	149.22	149.39	149.14	48
August 19, 2026	149.28	149.17	149.17	149.28	149.16	48
August 18, 2026	149.5	149.16	149.16	149.5	149.05	48
August 17, 2026	149.75	149.59	149.59	149.84	149.59	874
August 14, 2026	150.19	149.76	149.76	150.19	149.76	2
August 13, 2026	149.99	150.27	150.27	150.41	149.99	155
August 12, 2026	149.91	150	150	150.27	149.91	173
August 11, 2026	149.65	149.98	149.98	149.98	149.65	36
August 10, 2026	150.31	149.84	149.84	150.31	149.84	17
August 07, 2026	150.17	150.34	150.34	150.36	150.17	4
August 06, 2026	150.37	150.27	150.27	150.37	150.27	6
August 05, 2026	150.65	150.49	150.49	150.65	150.35	71
August 04, 2026	150.03	150.47	150.47	150.47	149.95	105
August 03, 2026	149.94	150	150	150.05	149.94	2
July 31, 2026	149.92	149.47	149.47	149.92	149.47	74
July 30, 2026	149.59	149.77	149.77	149.77	149.59	74
July 29, 2026	150	149.64	149.64	150	149.63	14
July 28, 2026	150.08	150.16	150.16	150.16	149.95	36
July 27, 2026	149.85	149.85	149.85	149.9	149.85	247
July 23, 2026	149.31	148.86	148.86	149.31	148.86	43
July 22, 2026	149.42	149.29	149.29	149.42	149.29	43
July 21, 2026	149.71	149.51	149.51	149.71	149.51	43
July 20, 2026	149.51	149.66	149.66	150.03	149.51	72
July 17, 2026	149.93	149.78	149.78	149.93	149.78	36
July 16, 2026	149.9	149.82	149.82	149.9	149.74	36
July 15, 2026	149.76	150.06	150.06	150.06	149.76	777
July 14, 2026	149.72	150.12	150.12	150.12	149.72	777
July 13, 2026	150.35	150.15	150.15	150.35	150.15	90
July 10, 2026	150.6	150.57	150.57	150.6	150.53	105
July 09, 2026	150.22	150.37	150.37	150.42	150.14	2
July 08, 2026	150.46	149.94	149.94	150.46	149.94	73
July 07, 2026	151.13	150.96	150.96	151.13	150.96	10