Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) since IPO date, it would be worth €915.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €926.7, while €1000 invested 1 year ago would be worth €964.35. This corresponds to total returns of -8.41%, -7.33%, -3.56%, respectively, with annualized returns of -1.43%, -1.51%, -3.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 146.16 | 145.96 | 145.96 | 146.16 | 145.96 | 114 |
| October 20, 2026 | 146.26 | 146.35 | 146.35 | 146.46 | 146.01 | 73 |
| October 19, 2026 | 146.52 | 146.1 | 146.1 | 146.52 | 146.07 | 43 |
| October 16, 2026 | 146.74 | 146.71 | 146.71 | 146.74 | 146.46 | 119 |
| October 15, 2026 | 146.5 | 146.67 | 146.67 | 146.96 | 146.5 | 39 |
| October 14, 2026 | 146.31 | 146.09 | 146.09 | 146.34 | 146.09 | 6 |
| October 13, 2026 | 146.23 | 146.17 | 146.17 | 146.47 | 146.17 | 36 |
| October 12, 2026 | 146.14 | 145.92 | 145.92 | 146.14 | 145.92 | 16 |
| October 09, 2026 | 146.32 | 146 | 146 | 146.42 | 145.95 | 128 |
| October 08, 2026 | 145.76 | 145.87 | 145.87 | 146.05 | 145.51 | 153 |
| October 07, 2026 | 146.03 | 146.03 | 146.03 | 146.06 | 145.71 | 128 |
| October 06, 2026 | 146.01 | 146.38 | 146.38 | 146.41 | 146.01 | 107 |
| October 05, 2026 | 145.94 | 145.84 | 145.84 | 146.17 | 145.73 | 587 |
| October 02, 2026 | 145.59 | 145.88 | 145.88 | 145.96 | 145.59 | 149 |
| October 01, 2026 | 145.49 | 145.4 | 145.4 | 145.97 | 145.27 | 262 |
| September 30, 2026 | 145.74 | 145.7 | 145.7 | 145.87 | 145.7 | 149 |
| September 29, 2026 | 145.55 | 145.48 | 145.48 | 145.82 | 145.48 | 170 |
| September 28, 2026 | 145.72 | 145.43 | 145.43 | 145.72 | 145.36 | 697 |
| September 25, 2026 | 146.05 | 145.75 | 145.75 | 146.05 | 145.71 | 74 |
| September 24, 2026 | 146.07 | 145.53 | 145.53 | 146.07 | 145.53 | 111 |
| September 23, 2026 | 147.21 | 145.95 | 145.95 | 147.21 | 145.95 | 1,741 |
| September 22, 2026 | 146.83 | 146.98 | 146.98 | 147.3 | 146.83 | 2,740 |
| September 21, 2026 | 146.82 | 147.03 | 147.03 | 147.08 | 146.82 | 942 |
| September 18, 2026 | 146.96 | 146.32 | 146.32 | 146.96 | 146.25 | 81 |
| September 17, 2026 | 146.86 | 147.01 | 147.01 | 147.01 | 146.73 | 107 |
| September 16, 2026 | 146.57 | 146.78 | 146.78 | 146.78 | 146.38 | 2 |
| September 15, 2026 | 146.49 | 146.54 | 146.54 | 146.63 | 146.46 | 165 |
| September 11, 2026 | 146.84 | 147.04 | 147.04 | 147.05 | 146.84 | 312 |
| September 10, 2026 | 147.99 | 146.85 | 146.85 | 147.99 | 146.85 | 73 |
| September 09, 2026 | 148.34 | 147.79 | 147.79 | 148.34 | 147.76 | 40 |
| September 08, 2026 | 148.46 | 148.54 | 148.54 | 148.54 | 148.36 | 41 |
| September 07, 2026 | 148.61 | 148.36 | 148.36 | 148.7 | 148.36 | 9 |
| September 04, 2026 | 148.59 | 148.73 | 148.73 | 148.73 | 148.59 | 7 |
| September 03, 2026 | 148.31 | 148.65 | 148.65 | 148.73 | 148.31 | 7 |
| September 02, 2026 | 148.26 | 148.25 | 148.25 | 148.31 | 148.16 | 81 |
| September 01, 2026 | 148.75 | 148.62 | 148.62 | 148.75 | 148.55 | 81 |
| August 31, 2026 | 149.11 | 148.76 | 148.76 | 149.12 | 148.76 | 72 |
| August 28, 2026 | 149.34 | 149.16 | 149.16 | 149.41 | 149.15 | 43 |
| August 27, 2026 | 149.54 | 149.4 | 149.4 | 149.54 | 149.34 | 4 |
| August 26, 2026 | 149.91 | 149.54 | 149.54 | 149.91 | 149.54 | 4 |
| August 25, 2026 | 149.33 | 149.82 | 149.82 | 149.82 | 149.24 | 43 |
| August 24, 2026 | 149.39 | 149.21 | 149.21 | 149.39 | 149.19 | 218 |
| August 21, 2026 | 149.35 | 149.02 | 149.02 | 149.44 | 149.02 | 59 |
| August 20, 2026 | 149.39 | 149.22 | 149.22 | 149.39 | 149.14 | 48 |
| August 19, 2026 | 149.28 | 149.17 | 149.17 | 149.28 | 149.16 | 48 |
| August 18, 2026 | 149.5 | 149.16 | 149.16 | 149.5 | 149.05 | 48 |
| August 17, 2026 | 149.75 | 149.59 | 149.59 | 149.84 | 149.59 | 874 |
| August 14, 2026 | 150.19 | 149.76 | 149.76 | 150.19 | 149.76 | 2 |
| August 13, 2026 | 149.99 | 150.27 | 150.27 | 150.41 | 149.99 | 155 |
| August 12, 2026 | 149.91 | 150 | 150 | 150.27 | 149.91 | 173 |
| August 11, 2026 | 149.65 | 149.98 | 149.98 | 149.98 | 149.65 | 36 |
| August 10, 2026 | 150.31 | 149.84 | 149.84 | 150.31 | 149.84 | 17 |
| August 07, 2026 | 150.17 | 150.34 | 150.34 | 150.36 | 150.17 | 4 |
| August 06, 2026 | 150.37 | 150.27 | 150.27 | 150.37 | 150.27 | 6 |
| August 05, 2026 | 150.65 | 150.49 | 150.49 | 150.65 | 150.35 | 71 |
| August 04, 2026 | 150.03 | 150.47 | 150.47 | 150.47 | 149.95 | 105 |
| August 03, 2026 | 149.94 | 150 | 150 | 150.05 | 149.94 | 2 |
| July 31, 2026 | 149.92 | 149.47 | 149.47 | 149.92 | 149.47 | 74 |
| July 30, 2026 | 149.59 | 149.77 | 149.77 | 149.77 | 149.59 | 74 |
| July 29, 2026 | 150 | 149.64 | 149.64 | 150 | 149.63 | 14 |