Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EGV7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	152.83	152.89	152.89	152.91	152.83	21
November 06, 2025	152.87	152.94	152.94	152.97	152.87	21
November 05, 2025	153.05	152.87	152.87	153.09	152.87	4
November 04, 2025	152.98	152.99	152.99	153.01	152.98	5
November 03, 2025	153.04	152.91	152.91	153.1	152.91	5
October 31, 2025	152.95	153.13	153.13	153.13	152.95	100
October 30, 2025	152.96	153.02	153.02	153.02	152.84	100
October 29, 2025	153.07	153.11	153.11	153.11	153.07	1
October 28, 2025	153.04	152.95	152.95	153.04	152.95	1
October 27, 2025	152.98	153.01	153.01	153.01	152.94	1
October 24, 2025	153.32	152.93	152.93	153.32	152.93	3
October 23, 2025	153.42	153.35	153.35	153.42	153.35	3
October 22, 2025	153.57	153.49	153.49	153.57	153.47	3
October 21, 2025	153.43	153.48	153.48	153.48	153.35	90
October 20, 2025	153.29	153.29	153.29	153.29	153.19	90
October 17, 2025	153.74	153.34	153.34	153.74	153.31	90
October 16, 2025	153.32	153.48	153.48	153.48	153.32	1
October 15, 2025	153.16	153.42	153.42	153.42	153.16	37
October 14, 2025	152.93	152.98	152.98	152.99	152.93	70
October 13, 2025	152.57	152.71	152.71	152.71	152.48	264
October 10, 2025	152.24	152.56	152.56	152.56	152.24	2
October 09, 2025	152.29	152.1	152.1	152.29	152.1	2
October 08, 2025	152.1	152.28	152.28	152.29	152.1	3
October 07, 2025	151.78	151.91	151.91	151.91	151.74	63
October 06, 2025	151.85	151.87	151.87	151.87	151.78	76
October 03, 2025	151.99	152.01	152.01	152.04	151.98	35
October 02, 2025	151.98	152.01	152.01	152.03	151.85	35
October 01, 2025	151.66	151.94	151.94	151.94	151.66	70
September 30, 2025	151.91	151.84	151.84	151.91	151.73	70
September 29, 2025	151.73	151.82	151.82	151.82	151.7	53
September 26, 2025	151.32	151.57	151.57	151.57	151.32	4
September 25, 2025	151.54	151.29	151.29	151.54	151.29	4
September 24, 2025	151.67	151.59	151.59	151.67	151.59	4
September 23, 2025	151.75	151.6	151.6	151.75	151.6	4
September 22, 2025	151.62	151.66	151.66	151.75	151.62	2
September 19, 2025	151.66	151.63	151.63	151.66	151.62	2
September 18, 2025	152.1	151.82	151.82	152.1	151.82	71
September 17, 2025	152.01	151.99	151.99	152.01	151.99	71
September 16, 2025	151.96	151.92	151.92	151.96	151.87	71
September 15, 2025	151.76	151.92	151.92	151.92	151.76	71
September 12, 2025	151.96	151.67	151.67	151.96	151.66	1
September 11, 2025	152.22	152.14	152.14	152.22	151.98	1
September 10, 2025	152.29	152.21	152.21	152.29	152.13	6
September 09, 2025	152.24	152.15	152.15	152.24	152.15	6
September 08, 2025	152.1	152.29	152.29	152.29	152.1	6
September 05, 2025	151.79	152.1	152.1	152.1	151.76	6
September 04, 2025	151.43	151.6	151.6	151.63	151.43	8
September 03, 2025	151.07	151.38	151.38	151.38	151.07	25
September 02, 2025	151.07	150.95	150.95	151.07	150.95	9
September 01, 2025	151.34	151.34	151.34	151.45	151.32	9
August 29, 2025	151.71	151.51	151.51	151.71	151.51	39
August 28, 2025	151.72	151.74	151.74	151.74	151.53	39
August 27, 2025	151.47	151.56	151.56	151.62	151.47	73
August 26, 2025	151.31	151.49	151.49	151.49	151.31	70
August 25, 2025	151.44	151.19	151.19	151.44	151.19	9
August 22, 2025	151.21	151.67	151.67	151.67	151.21	35
August 21, 2025	151.68	151.28	151.28	151.68	151.28	300
August 20, 2025	151.4	151.62	151.62	151.62	151.4	7
August 19, 2025	151.28	151.35	151.35	151.39	151.28	3
August 18, 2025	151.2	151.23	151.23	151.35	151.2	1

Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) XETRA