Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EGV7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	150.81	150.78	150.78	150.81	150.7	1,008
January 12, 2026	150.64	150.86	150.86	150.86	150.64	1,008
January 09, 2026	150.66	150.71	150.71	150.82	150.66	311
January 08, 2026	150.69	150.65	150.65	150.69	150.49	18
January 07, 2026	150.63	150.76	150.76	150.85	150.63	323
January 06, 2026	150.26	150.45	150.45	150.51	150.24	19
January 05, 2026	150.01	150.25	150.25	150.25	150.01	68
January 02, 2026	150.07	150.03	150.03	150.26	150.03	68
December 30, 2025	150.45	150.35	150.35	150.45	150.35	21
December 29, 2025	150.41	150.59	150.59	150.59	150.37	21
December 23, 2025	149.96	150.13	150.13	150.14	149.96	548
December 22, 2025	149.81	149.79	149.79	149.81	149.79	86
December 19, 2025	150.1	149.85	149.85	150.17	149.85	86
December 18, 2025	150.14	150.15	150.15	150.15	150.14	2
December 17, 2025	150.13	149.93	149.93	150.13	149.93	2
December 16, 2025	149.94	150.03	150.03	150.04	149.94	1
December 15, 2025	149.92	149.89	149.89	150	149.89	3,018
December 12, 2025	149.84	149.8	149.8	149.84	149.8	3,018
December 11, 2025	149.76	149.92	149.92	149.96	149.74	3,018
December 10, 2025	149.68	149.7	149.7	149.73	149.49	39
December 09, 2025	149.79	149.79	149.79	149.79	149.69	9
December 08, 2025	152.2	151.76	149.65	152.2	151.76	202
December 05, 2025	152.6	152.39	150.26	152.6	152.39	1
December 04, 2025	152.62	152.54	152.54	152.65	152.54	1
December 03, 2025	152.72	152.74	152.74	152.84	152.72	1
December 02, 2025	152.64	152.7	152.7	152.7	152.6	35
December 01, 2025	153.06	152.72	152.72	153.06	152.72	5
November 28, 2025	153.14	153.17	153.17	153.24	153.06	517
November 27, 2025	153.26	153.19	153.19	153.26	153.16	13
November 26, 2025	153.09	153.22	153.22	153.22	153.09	13
November 25, 2025	152.87	153.15	153.15	153.15	152.87	13
November 24, 2025	152.87	152.91	152.91	152.91	152.87	43
November 21, 2025	152.89	152.82	152.82	152.96	152.82	43
November 20, 2025	152.8	152.71	152.71	152.8	152.65	9
November 19, 2025	152.96	152.82	152.82	152.99	152.82	9
November 18, 2025	152.84	152.73	152.73	152.92	152.73	1
November 17, 2025	152.68	152.71	152.71	152.82	152.68	6
November 14, 2025	152.78	152.69	152.69	152.88	152.69	35
November 13, 2025	153.16	152.91	152.91	153.16	152.91	2
November 12, 2025	153.06	153.23	153.23	153.23	152.99	2
November 11, 2025	152.95	153.05	153.05	153.05	152.95	2
November 10, 2025	152.72	152.94	152.94	152.94	152.72	3
November 07, 2025	152.83	152.89	152.89	152.91	152.83	21
November 06, 2025	152.87	152.94	152.94	152.97	152.87	21
November 05, 2025	153.05	152.87	152.87	153.09	152.87	4
November 04, 2025	152.98	152.99	152.99	153.01	152.98	5
November 03, 2025	153.04	152.91	152.91	153.1	152.91	5
October 31, 2025	152.95	153.13	153.13	153.13	152.95	100
October 30, 2025	152.96	153.02	153.02	153.02	152.84	100
October 29, 2025	153.07	153.11	153.11	153.11	153.07	1
October 28, 2025	153.04	152.95	152.95	153.04	152.95	1
October 27, 2025	152.98	153.01	153.01	153.01	152.94	1
October 24, 2025	153.32	152.93	152.93	153.32	152.93	3
October 23, 2025	153.42	153.35	153.35	153.42	153.35	3
October 22, 2025	153.57	153.49	153.49	153.57	153.47	3
October 21, 2025	153.43	153.48	153.48	153.48	153.35	90
October 20, 2025	153.29	153.29	153.29	153.29	153.19	90
October 17, 2025	153.74	153.34	153.34	153.74	153.31	90
October 16, 2025	153.32	153.48	153.48	153.48	153.32	1
October 15, 2025	153.16	153.42	153.42	153.42	153.16	37

Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) XETRA