Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) XETRA

150.60

-0.165(-0.11%)

Updated at June 03 09:05AM

Currency In EUR

EGV7.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) since IPO date, it would be worth €945.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.13, while €1000 invested 1 year ago would be worth €1,005.04. This corresponds to total returns of -5.49%, -4.99%, 0.5%, respectively, with annualized returns of -0.98%, -1.02%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGV7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	150.87	150.76	150.76	151	150.76	1
June 01, 2026	150.79	150.57	150.57	150.79	150.36	42
May 29, 2026	150.96	151.22	151.22	151.22	150.96	900
May 28, 2026	150.51	150.93	150.93	150.93	150.51	923
May 27, 2026	150.81	150.73	150.73	150.99	150.65	923
May 26, 2026	150.82	150.66	150.66	150.82	150.66	1
May 25, 2026	150.72	150.95	150.95	151.01	150.7	157
May 22, 2026	149.96	150.19	150.19	150.19	149.94	188
May 21, 2026	149.7	149.59	149.59	149.7	149.53	1,037
May 20, 2026	149.07	149.85	149.85	149.85	149.07	1,037
May 19, 2026	149.25	148.81	148.81	149.25	148.81	2
May 18, 2026	148.77	149.1	149.1	149.34	148.77	73
May 15, 2026	149.48	148.99	148.99	149.48	148.99	85
May 14, 2026	149.71	149.95	149.95	149.95	149.71	2
May 13, 2026	149.48	149.35	149.35	149.48	149.35	118
May 12, 2026	149.54	149.46	149.46	149.65	149.46	102
May 11, 2026	150.12	150	150	150.12	150	135
May 08, 2026	150.23	150.35	150.35	150.44	150.23	43
May 07, 2026	150.53	150.42	150.42	150.55	150.42	43
May 06, 2026	149.84	150.38	150.38	150.52	149.84	922
May 05, 2026	149.19	149.54	149.54	149.54	149.19	57
May 04, 2026	149.53	149.08	149.08	149.55	149.08	38
April 30, 2026	148.79	149.64	149.64	149.64	148.79	3
April 29, 2026	149.44	148.97	148.97	149.44	148.97	84
April 28, 2026	149.6	149.39	149.39	149.6	149.26	84
April 27, 2026	149.74	149.68	149.68	150	149.68	84
April 24, 2026	149.67	149.93	149.93	149.93	149.61	84
April 23, 2026	149.74	149.93	149.93	149.93	149.74	87
April 22, 2026	150.23	149.98	149.98	150.23	149.98	103
April 21, 2026	150.51	150.01	150.01	150.51	150.01	76
April 20, 2026	150.37	150.45	150.45	150.45	150.34	40
April 17, 2026	149.68	150.71	150.71	150.71	149.68	36
April 16, 2026	150	149.72	149.72	150.01	149.72	40
April 15, 2026	149.97	149.7	149.7	149.97	149.7	16
April 14, 2026	149.54	149.81	149.81	149.81	149.34	36
April 13, 2026	149.23	149.1	149.1	149.28	149.1	54
April 10, 2026	149.84	149.49	149.49	149.84	149.49	35
April 09, 2026	150.01	150.02	150.02	150.02	149.76	35
April 08, 2026	150.42	150.35	150.35	150.54	150.17	109
April 07, 2026	149.1	148.51	148.51	149.35	148.42	4,141
April 02, 2026	148.89	149.4	149.4	149.4	148.89	1,111
April 01, 2026	149.92	149.34	149.34	149.92	149.34	1,111
March 31, 2026	148.67	149.03	149.03	149.03	148.57	3
March 30, 2026	148.22	148.65	148.65	148.65	148.22	800
March 27, 2026	148.08	148.09	148.09	148.09	147.84	800
March 26, 2026	148.84	148.23	148.23	148.84	148.23	800
March 25, 2026	149.09	149.34	149.34	149.39	149.09	2,425
March 24, 2026	149.14	148.77	148.77	149.14	148.77	1,082
March 23, 2026	148.15	149.14	149.14	149.21	147.79	1,082
March 20, 2026	149.81	148.57	148.57	149.81	148.57	18
March 19, 2026	149.62	149.43	149.43	149.62	149.16	1,290
March 18, 2026	150.65	149.98	149.98	150.7	149.84	115
March 17, 2026	150.06	150.51	150.51	150.51	150.06	201
March 16, 2026	149.76	150.01	150.01	150.1	149.76	70
March 13, 2026	149.68	149.66	149.66	149.94	149.66	70
March 12, 2026	150.15	149.87	149.87	150.28	149.87	70
March 11, 2026	150.74	150.32	150.32	150.74	150.32	622
March 10, 2026	151.37	151.31	151.31	151.37	150.97	622
March 09, 2026	149.66	150.56	150.56	150.57	149.66	622
March 06, 2026	151.16	150.57	150.57	151.16	150.46	676