Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) XETRA

Currency In EUR

EGV7.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) since IPO date, it would be worth €938 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €930.06, while €1000 invested 1 year ago would be worth €997. This corresponds to total returns of -6.2%, -6.99%, -0.3%, respectively, with annualized returns of -1.08%, -1.44%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGV7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	149.92	149.47	149.47	149.92	149.47	74
July 30, 2026	149.59	149.77	149.77	149.77	149.59	74
July 29, 2026	150	149.64	149.64	150	149.63	14
July 28, 2026	150.08	150.16	150.16	150.16	149.95	36
July 27, 2026	149.85	149.85	149.85	149.9	149.85	247
July 23, 2026	149.31	148.86	148.86	149.31	148.86	43
July 22, 2026	149.42	149.29	149.29	149.42	149.29	43
July 21, 2026	149.71	149.51	149.51	149.71	149.51	43
July 20, 2026	149.51	149.66	149.66	150.03	149.51	72
July 17, 2026	149.93	149.78	149.78	149.93	149.78	36
July 16, 2026	149.9	149.82	149.82	149.9	149.74	36
July 15, 2026	149.76	150.06	150.06	150.06	149.76	777
July 14, 2026	149.72	150.12	150.12	150.12	149.72	777
July 13, 2026	150.35	150.15	150.15	150.35	150.15	90
July 10, 2026	150.6	150.57	150.57	150.6	150.53	105
July 09, 2026	150.22	150.37	150.37	150.42	150.14	2
July 08, 2026	150.46	149.94	149.94	150.46	149.94	73
July 07, 2026	151.13	150.96	150.96	151.13	150.96	10
July 06, 2026	151.6	151.32	151.32	151.6	151.32	1
July 03, 2026	151.6	151.38	151.38	151.6	151.34	2
July 02, 2026	151.57	151.67	151.67	151.67	151.39	2
July 01, 2026	151.57	151.71	151.71	151.71	151.45	32
June 30, 2026	151.89	151.82	151.82	151.94	151.82	48
June 29, 2026	151.81	151.79	151.79	151.82	151.79	48
June 26, 2026	151.85	151.9	151.9	151.9	151.85	48
June 25, 2026	151.76	151.77	151.77	151.87	151.72	48
June 24, 2026	151.39	151.67	151.67	151.67	151.37	21
June 23, 2026	151.28	151.39	151.39	151.4	151.28	37
June 22, 2026	150.9	151.13	151.13	151.13	150.9	37
June 19, 2026	150.98	150.79	150.79	150.98	150.79	232
June 18, 2026	151.16	151.27	151.27	151.27	150.98	232
June 17, 2026	151.44	151.31	151.31	151.44	151.29	25
June 16, 2026	151.1	151.26	151.26	151.4	151.1	26
June 15, 2026	151.07	151.11	151.11	151.17	151.07	26
June 12, 2026	150.68	150.69	150.69	150.83	150.4	287
June 11, 2026	149.82	150.21	150.21	150.21	149.82	912
June 10, 2026	150.12	149.87	149.87	150.12	149.76	780
June 09, 2026	150.13	150	150	150.13	149.95	73
June 08, 2026	149.85	149.91	149.91	150.1	149.85	876
June 05, 2026	150.34	150.11	150.11	150.35	150.11	38
June 04, 2026	150.45	150.32	150.32	150.45	150.29	1
June 03, 2026	150.6	150.24	150.24	150.6	150.24	19
June 02, 2026	150.87	150.76	150.76	151	150.76	1
June 01, 2026	150.79	150.57	150.57	150.79	150.36	42
May 29, 2026	150.96	151.22	151.22	151.22	150.96	900
May 28, 2026	150.51	150.93	150.93	150.93	150.51	923
May 27, 2026	150.81	150.73	150.73	150.99	150.65	923
May 26, 2026	150.82	150.66	150.66	150.82	150.66	1
May 25, 2026	150.72	150.95	150.95	151.01	150.7	157
May 22, 2026	149.96	150.19	150.19	150.19	149.94	188
May 21, 2026	149.7	149.59	149.59	149.7	149.53	1,037
May 20, 2026	149.07	149.85	149.85	149.85	149.07	1,037
May 19, 2026	149.25	148.81	148.81	149.25	148.81	2
May 18, 2026	148.77	149.1	149.1	149.34	148.77	73
May 15, 2026	149.48	148.99	148.99	149.48	148.99	85
May 14, 2026	149.71	149.95	149.95	149.95	149.71	2
May 13, 2026	149.48	149.35	149.35	149.48	149.35	118
May 12, 2026	149.54	149.46	149.46	149.65	149.46	102
May 11, 2026	150.12	150	150	150.12	150	135
May 08, 2026	150.23	150.35	150.35	150.44	150.23	43