Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EGV7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	152.48	152.49	152.49	152.56	152.42	145
February 19, 2026	152.28	152.41	152.41	152.41	152.28	169
February 18, 2026	152.35	152.43	152.43	152.43	152.35	151
February 17, 2026	152.41	152.35	152.35	152.52	152.35	15
February 16, 2026	152.37	152.22	152.22	152.42	152.22	41
February 13, 2026	152.25	152.26	152.26	152.33	152.18	46
February 12, 2026	151.88	152.05	152.05	152.05	151.88	45
February 11, 2026	151.85	151.98	151.98	151.98	151.85	296
February 10, 2026	151.66	151.88	151.88	151.88	151.66	13
February 09, 2026	151.56	151.6	151.6	151.64	151.45	73
February 06, 2026	151.64	151.47	151.47	151.64	151.47	18
February 05, 2026	151.32	151.45	151.45	151.45	151.32	10
February 04, 2026	151.26	151.36	151.36	151.37	151.26	10
February 03, 2026	151.17	151.16	151.16	151.17	151.09	37
February 02, 2026	151.4	151.24	151.24	151.42	151.24	19
January 30, 2026	151.45	151.47	151.47	151.47	151.44	27
January 29, 2026	151.33	151.49	151.49	151.49	151.33	16
January 28, 2026	151.34	151.33	151.33	151.36	151.32	16
January 27, 2026	151.05	151.14	151.14	151.14	151.05	28
January 26, 2026	150.97	151.13	151.13	151.13	150.97	3
January 23, 2026	150.85	150.82	150.82	150.88	150.82	3
January 22, 2026	150.76	150.82	150.82	151.04	150.76	1
January 21, 2026	151.08	150.76	150.76	151.08	150.76	1
January 20, 2026	150.9	150.89	150.89	150.9	150.64	7
January 19, 2026	151.01	151.01	151.01	151.01	150.98	7
January 16, 2026	151	150.87	150.87	151	150.87	7
January 15, 2026	150.99	151.03	151.03	151.03	150.99	2
January 14, 2026	150.82	151.01	151.01	151.01	150.82	2
January 13, 2026	150.81	150.78	150.78	150.81	150.7	1,008
January 12, 2026	150.64	150.86	150.86	150.86	150.64	1,008
January 09, 2026	150.66	150.71	150.71	150.82	150.66	311
January 08, 2026	150.69	150.65	150.65	150.69	150.49	18
January 07, 2026	150.63	150.76	150.76	150.85	150.63	323
January 06, 2026	150.26	150.45	150.45	150.51	150.24	19
January 05, 2026	150.01	150.25	150.25	150.25	150.01	68
January 02, 2026	150.07	150.03	150.03	150.26	150.03	68
December 30, 2025	150.45	150.35	150.35	150.45	150.35	21
December 29, 2025	150.41	150.59	150.59	150.59	150.37	21
December 23, 2025	149.96	150.13	150.13	150.14	149.96	548
December 22, 2025	149.81	149.79	149.79	149.81	149.79	86
December 19, 2025	150.1	149.85	149.85	150.17	149.85	86
December 18, 2025	150.14	150.15	150.15	150.15	150.14	2
December 17, 2025	150.13	149.93	149.93	150.13	149.93	2
December 16, 2025	149.94	150.03	150.03	150.04	149.94	1
December 15, 2025	149.92	149.89	149.89	150	149.89	3,018
December 12, 2025	149.84	149.8	149.8	149.84	149.8	3,018
December 11, 2025	149.76	149.92	149.92	149.96	149.74	3,018
December 10, 2025	149.68	149.7	149.7	149.73	149.49	39
December 09, 2025	149.79	149.79	149.79	149.79	149.69	9
December 08, 2025	152.2	151.76	149.65	152.2	151.76	202
December 05, 2025	152.6	152.39	150.26	152.6	152.39	1
December 04, 2025	152.62	152.54	152.54	152.65	152.54	1
December 03, 2025	152.72	152.74	152.74	152.84	152.72	1
December 02, 2025	152.64	152.7	152.7	152.7	152.6	35
December 01, 2025	153.06	152.72	152.72	153.06	152.72	5
November 28, 2025	153.14	153.17	153.17	153.24	153.06	517
November 27, 2025	153.26	153.19	153.19	153.26	153.16	13
November 26, 2025	153.09	153.22	153.22	153.22	153.09	13
November 25, 2025	152.87	153.15	153.15	153.15	152.87	13
November 24, 2025	152.87	152.91	152.91	152.91	152.87	43

Amundi Euro Government Bond 5-7Y UCITS ETF Dist (EGV7.DE) XETRA