355.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 355 | 355 | 355 | 375 | 355 | 500 |
| February 19, 2026 | 355 | 355 | 355 | 355 | 355 | 129,991 |
| February 18, 2026 | 355 | 355 | 355 | 355 | 355 | 129,991 |
| February 17, 2026 | 355 | 355 | 355 | 355 | 355 | 59,668 |
| February 16, 2026 | 355 | 355 | 355 | 375 | 355 | 2,221 |
| February 13, 2026 | 355 | 355 | 355 | 355 | 355 | 0 |
| February 12, 2026 | 355 | 355 | 355 | 355 | 355 | 405,698 |
| February 11, 2026 | 355 | 355 | 355 | 355 | 355 | 115,382 |
| February 10, 2026 | 355 | 355 | 355 | 355 | 355 | 227,042 |
| February 09, 2026 | 355 | 355 | 355 | 355 | 355 | 0 |
| February 06, 2026 | 360 | 355 | 355 | 360 | 330 | 8,444 |
| February 05, 2026 | 375 | 375 | 375 | 375 | 360 | 1,000 |
| February 04, 2026 | 370 | 375 | 375 | 375 | 370 | 4,872 |
| February 03, 2026 | 365 | 365 | 365 | 365 | 365 | 4,872 |
| February 02, 2026 | 365 | 365 | 365 | 365 | 365 | 4,872 |
| January 30, 2026 | 365 | 365 | 365 | 387 | 365 | 348 |
| January 29, 2026 | 340 | 365 | 365 | 369.4 | 340 | 2,000 |
| January 28, 2026 | 340 | 340 | 340 | 361 | 340 | 135 |
| January 27, 2026 | 340 | 340 | 340 | 340 | 340 | 5,852 |
| January 26, 2026 | 340 | 340 | 340 | 340 | 340 | 5,852 |
| January 23, 2026 | 340 | 340 | 340 | 340 | 340 | 5,852 |
| January 22, 2026 | 340 | 340 | 340 | 368.8 | 340 | 418 |
| January 21, 2026 | 330 | 330 | 330 | 330 | 330 | 15,000 |
| January 20, 2026 | 325 | 330 | 330 | 351 | 325 | 600 |
| January 19, 2026 | 320 | 320 | 320 | 320 | 320 | 41,188 |
| January 16, 2026 | 315 | 339 | 339 | 339 | 315 | 1,491 |
| January 15, 2026 | 310 | 310 | 310 | 310 | 310 | 2,904 |
| January 14, 2026 | 290 | 290 | 290 | 290 | 275 | 173 |
| January 13, 2026 | 270 | 270 | 270 | 270 | 270 | 15,000 |
| January 12, 2026 | 270 | 270 | 270 | 270 | 270 | 15,000 |
| January 09, 2026 | 260 | 260 | 260 | 260 | 260 | 15,000 |
| January 08, 2026 | 260 | 260 | 260 | 260 | 260 | 15,000 |
| January 07, 2026 | 264 | 264 | 264 | 264 | 264 | 15,000 |
| January 06, 2026 | 264 | 264 | 264 | 264 | 264 | 15,000 |
| January 05, 2026 | 264 | 264 | 264 | 264 | 264 | 15,000 |
| January 02, 2026 | 260 | 260 | 260 | 260 | 260 | 15,000 |
| December 31, 2025 | 260 | 260 | 260 | 260 | 260 | 15,000 |
| December 30, 2025 | 260 | 260 | 260 | 260 | 260 | 15,000 |
| December 29, 2025 | 260 | 260 | 260 | 270 | 260 | 500 |
| December 24, 2025 | 260 | 260 | 260 | 260 | 260 | 7,801 |
| December 23, 2025 | 265 | 260 | 260 | 265 | 250.6 | 269 |
| December 22, 2025 | 265 | 265 | 265 | 265 | 265 | 9,128 |
| December 19, 2025 | 265 | 265 | 265 | 265 | 265 | 9,128 |
| December 18, 2025 | 265 | 265 | 265 | 265 | 265 | 9,128 |
| December 17, 2025 | 265 | 265 | 265 | 265 | 265 | 9,128 |
| December 16, 2025 | 265 | 265 | 265 | 265 | 265 | 9,128 |
| December 15, 2025 | 265 | 265 | 265 | 265 | 265 | 9,128 |
| December 12, 2025 | 265 | 265 | 265 | 265 | 250.6 | 652 |
| December 11, 2025 | 265 | 265 | 265 | 265 | 265 | 20,313 |
| December 10, 2025 | 265 | 265 | 265 | 265 | 265 | 20,313 |
| December 09, 2025 | 265 | 265 | 265 | 265 | 265 | 20,313 |
| December 08, 2025 | 280 | 270 | 270 | 280 | 270 | 666 |
| December 05, 2025 | 280 | 280 | 280 | 280 | 280 | 65,016 |
| December 04, 2025 | 280 | 280 | 280 | 280 | 280 | 65,016 |
| December 03, 2025 | 280 | 280 | 280 | 280 | 280 | 65,016 |
| December 02, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| December 01, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| November 28, 2025 | 271 | 280 | 271 | 280 | 271 | 2,064 |
| November 27, 2025 | 280 | 280 | 280 | 280 | 280 | 20,580 |
| November 26, 2025 | 280 | 280 | 280 | 280 | 280 | 20,580 |