If you invested 1000 GBp in VAALCO Energy, Inc. (EGY.L) since IPO date, it would be worth 2,784.63 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,106.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,505.05 GBp. This corresponds to total returns of 178.46%, 110.68%, 50.5%, respectively, with annualized returns of 16.25%, 16.06%, 50.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2026 | 395 | 395 | 395 | 395 | 395 | 0 |
| June 30, 2026 | 395 | 395 | 395 | 395 | 395 | 0 |
| June 29, 2026 | 395 | 395 | 395 | 398 | 395 | 4 |
| June 26, 2026 | 403 | 403 | 403 | 403 | 403 | 0 |
| June 25, 2026 | 405 | 405 | 405 | 405 | 405 | 0 |
| June 23, 2026 | 425 | 425 | 425 | 425 | 425 | 0 |
| June 22, 2026 | 425 | 425 | 425 | 425 | 425 | 0 |
| June 19, 2026 | 425 | 425 | 425 | 425 | 425 | 0 |
| June 18, 2026 | 432.5 | 425 | 425 | 432.5 | 425 | 134 |
| June 16, 2026 | 420 | 420 | 420 | 420 | 420 | 0 |
| June 15, 2026 | 420 | 420 | 420 | 420 | 420 | 0 |
| June 12, 2026 | 415 | 415 | 415 | 425 | 415 | 22 |
| June 11, 2026 | 415 | 415 | 415 | 415 | 415 | 0 |
| June 10, 2026 | 425 | 425 | 425 | 425 | 425 | 0 |
| June 09, 2026 | 415 | 415 | 415 | 415 | 415 | 0 |
| June 08, 2026 | 405 | 405 | 405 | 405 | 405 | 0 |
| June 05, 2026 | 415 | 415 | 415 | 415 | 415 | 0 |
| June 04, 2026 | 410 | 410 | 410 | 410 | 410 | 0 |
| June 03, 2026 | 410 | 410 | 410 | 410 | 410 | 0 |
| June 02, 2026 | 410 | 410 | 410 | 410 | 410 | 0 |
| June 01, 2026 | 410 | 410 | 410 | 410 | 410 | 0 |
| May 29, 2026 | 420 | 410 | 410 | 420 | 390 | 1,120 |
| May 28, 2026 | 420 | 420 | 420 | 420 | 420 | 0 |
| May 27, 2026 | 430 | 430 | 430 | 430 | 430 | 0 |
| May 26, 2026 | 440 | 430 | 430 | 440 | 426 | 1,238 |
| May 22, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 21, 2026 | 440 | 440 | 440 | 452 | 440 | 21 |
| May 20, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 19, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 18, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 15, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 14, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 13, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 12, 2026 | 435 | 440 | 440 | 455 | 435 | 1,538 |
| May 11, 2026 | 425 | 425 | 425 | 425 | 425 | 0 |
| May 08, 2026 | 435 | 435 | 435 | 435 | 435 | 0 |
| May 07, 2026 | 455 | 445 | 445 | 455 | 433.5 | 1,050 |
| May 06, 2026 | 480 | 480 | 480 | 480 | 480 | 0 |
| May 05, 2026 | 480 | 480 | 480 | 480 | 480 | 0 |
| May 01, 2026 | 480 | 480 | 480 | 480 | 480 | 0 |
| April 30, 2026 | 480 | 480 | 480 | 480 | 470 | 756 |
| April 29, 2026 | 465 | 475 | 475 | 475 | 443.5 | 5,500 |
| April 28, 2026 | 450 | 450 | 450 | 450 | 450 | 0 |
| April 27, 2026 | 450 | 450 | 450 | 450 | 435 | 476 |
| April 24, 2026 | 440 | 450 | 450 | 468 | 440 | 1,861 |
| April 23, 2026 | 430 | 430 | 430 | 430 | 430 | 0 |
| April 22, 2026 | 425 | 425 | 425 | 425 | 425 | 0 |
| April 21, 2026 | 425 | 425 | 425 | 425 | 425 | 12,820 |
| April 20, 2026 | 405 | 405 | 405 | 405 | 390 | 2,564 |
| April 17, 2026 | 420 | 420 | 420 | 420 | 420 | 7,672 |
| April 16, 2026 | 425 | 425 | 425 | 425 | 425 | 7,672 |
| April 15, 2026 | 425 | 425 | 425 | 425 | 405 | 274 |
| April 14, 2026 | 435 | 435 | 435 | 444 | 435 | 11 |
| April 13, 2026 | 430 | 430 | 430 | 430 | 430 | 270 |
| April 10, 2026 | 430 | 430 | 430 | 430 | 414 | 270 |
| April 09, 2026 | 435 | 435 | 435 | 435 | 435 | 61,000 |
| April 08, 2026 | 455 | 430 | 430 | 455 | 410 | 1,895 |
| April 07, 2026 | 470 | 470 | 470 | 470 | 470 | 1,344 |
| April 02, 2026 | 460 | 460 | 460 | 460 | 460 | 1,344 |
| April 01, 2026 | 454 | 460 | 454 | 460 | 454 | 1,344 |