VAALCO Energy, Inc. (EGY.L) LSE

410.00

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

EGY.L Historical Return

If you invested 1000 GBp in VAALCO Energy, Inc. (EGY.L) since IPO date, it would be worth 2,890.38 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,493.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,652.36 GBp. This corresponds to total returns of 189.04%, 149.3%, 65.24%, respectively, with annualized returns of 17.2%, 20.03%, 65.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264104104104104100
June 01, 20264104104104104100
May 29, 20264204104104203901,120
May 28, 20264204204204204200
May 27, 20264304304304304300
May 26, 20264404304304404261,238
May 22, 20264404404404404400
May 21, 202644044044045244021
May 20, 20264404404404404400
May 19, 20264404404404404400
May 18, 20264404404404404400
May 15, 20264404404404404400
May 14, 20264404404404404400
May 13, 20264404404404404400
May 12, 20264354404404554351,538
May 11, 20264254254254254250
May 08, 20264354354354354350
May 07, 2026455445445455433.51,050
May 06, 20264804804804804800
May 05, 20264804804804804800
May 01, 20264804804804804800
April 30, 2026480480480480470756
April 29, 2026465475475475443.55,500
April 28, 20264504504504504500
April 27, 2026450450450450435476
April 24, 20264404504504684401,861
April 23, 20264304304304304300
April 22, 20264254254254254250
April 21, 202642542542542542512,820
April 20, 20264054054054053902,564
April 17, 20264204204204204207,672
April 16, 20264254254254254257,672
April 15, 2026425425425425405274
April 14, 202643543543544443511
April 13, 2026430430430430430270
April 10, 2026430430430430414270
April 09, 202643543543543543561,000
April 08, 20264554304304554101,895
April 07, 20264704704704704701,344
April 02, 20264604604604604601,344
April 01, 20264544604544604541,344
March 31, 2026465465465465465151,463
March 30, 2026465465465465465151,463
March 27, 2026465465465484.5445.55,585
March 26, 202646046046046046025,010
March 25, 202646046046046046025,010
March 24, 202646546546546546511,890
March 23, 2026470465465485.6465410
March 20, 20264254704704864256,511
March 19, 202641041041041041010,614
March 18, 20264104104104104104,872
March 17, 2026390410410425.6390348
March 16, 2026375390390390363.35,396
March 13, 202639539538539539513,115
March 12, 20264004004004004006,235
March 11, 2026400400400400390430
March 10, 20263953954003953951,000
March 09, 20263953953954203951,000
March 06, 2026380380380380366500
March 05, 2026370380380380370156,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved