VAALCO Energy, Inc. (EGY.L) LSE

290.00

-10(-3.33%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025290290290290290151,463
September 04, 20252902902902902900
September 03, 20253003003003003000
September 02, 20252902902902902900
September 01, 20252902902902902900
August 29, 20252902902902902900
August 28, 20252902902902902900
August 27, 20252852852852852850
August 26, 20252952952952952950
August 22, 20252952952952952950
August 21, 2025264280275.342802641,000
August 20, 2025292280275.342922801,000
August 19, 2025280280275.342802800
August 18, 2025264280275.34280264234
August 15, 20252802802802802800
August 14, 20252802802802802800
August 13, 20252802802802802800
August 12, 2025290280280290264932
August 11, 20252952802802952801,694
August 08, 20252752752752752750
August 07, 20252752752752752750
August 06, 2025295275275295275744
August 05, 20252752752752752750
August 04, 20252752752752752750
August 01, 20252752752752752750
July 31, 20252752752752752750
July 30, 2025291.57275275291.572751,018
July 29, 20252752752752752750
July 28, 20252752752752752750
July 25, 20252752752752752750
July 24, 20252752752752752750
July 23, 20252752752752752750
July 22, 20252752752752752750
July 21, 20252752752752752750
July 18, 20252752752752752750
July 17, 20252752752752752750
July 16, 2025270.63275275275270.6310
July 15, 20252752752752752750
July 14, 20252752752752752750
July 11, 20252752752752752750
July 10, 20252752752752752750
July 09, 20252752752752752750
July 08, 20252752752752752750
July 07, 20252752752752752750
July 04, 20252752752752752750
July 03, 20252752752752752750
July 02, 20252752752752752750
July 01, 20252752752752752750
June 30, 20252752752752752750
June 27, 20252752752752752750
June 26, 20252752752752752750
June 25, 20252752752752752750
June 24, 20252752752752752750
June 23, 20252852852852852850
June 20, 20252852852852852850
June 19, 20252852852852852850
June 18, 20252852852852852850
June 17, 20252752752752752750
June 16, 20252752752752752750
June 13, 20252652652652652650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved