290.00
-5(-1.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 290 | 290 | 290 | 290 | 290 | 240 |
| October 16, 2025 | 295 | 295 | 295 | 295 | 295 | 240 |
| October 15, 2025 | 295 | 295 | 295 | 295 | 295 | 240 |
| October 14, 2025 | 295 | 295 | 295 | 304 | 295 | 57 |
| October 13, 2025 | 295 | 295 | 295 | 295 | 281.5 | 1,400 |
| October 10, 2025 | 300 | 300 | 300 | 300 | 300 | 9,796 |
| October 09, 2025 | 300 | 300 | 300 | 300 | 300 | 9,796 |
| October 08, 2025 | 300 | 300 | 300 | 300 | 300 | 9,796 |
| October 07, 2025 | 300 | 300 | 300 | 300 | 300 | 9,796 |
| October 06, 2025 | 300 | 300 | 300 | 312 | 300 | 632 |
| October 03, 2025 | 300 | 290 | 290 | 300 | 290 | 12,796 |
| October 02, 2025 | 310 | 310 | 310 | 310 | 310 | 12,796 |
| October 01, 2025 | 310 | 310 | 310 | 310 | 310 | 12,796 |
| September 30, 2025 | 310 | 310 | 310 | 310 | 310 | 12,796 |
| September 29, 2025 | 320 | 320 | 320 | 320 | 320 | 0 |
| September 26, 2025 | 320 | 320 | 320 | 320 | 320 | 0 |
| September 25, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| September 24, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| September 23, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| September 22, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| September 19, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| September 18, 2025 | 300 | 300 | 300 | 300 | 300 | 12,796 |
| September 17, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| September 16, 2025 | 290 | 290 | 290 | 306 | 290 | 783 |
| September 15, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 12, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 11, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 10, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 09, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 08, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 05, 2025 | 290 | 290 | 290 | 290 | 290 | 151,463 |
| September 04, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 03, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| September 02, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 01, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 29, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 28, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| August 27, 2025 | 285 | 285 | 285 | 285 | 285 | 0 |
| August 26, 2025 | 295 | 295 | 295 | 295 | 295 | 0 |
| August 22, 2025 | 295 | 295 | 295 | 295 | 295 | 0 |
| August 21, 2025 | 264 | 280 | 275.34 | 280 | 264 | 1,000 |
| August 20, 2025 | 292 | 280 | 275.34 | 292 | 280 | 1,000 |
| August 19, 2025 | 280 | 280 | 275.34 | 280 | 280 | 0 |
| August 18, 2025 | 264 | 280 | 275.34 | 280 | 264 | 234 |
| August 15, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| August 14, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| August 13, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| August 12, 2025 | 290 | 280 | 280 | 290 | 264 | 932 |
| August 11, 2025 | 295 | 280 | 280 | 295 | 280 | 1,694 |
| August 08, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| August 07, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| August 06, 2025 | 295 | 275 | 275 | 295 | 275 | 744 |
| August 05, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| August 04, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| August 01, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| July 31, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| July 30, 2025 | 291.57 | 275 | 275 | 291.57 | 275 | 1,018 |
| July 29, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| July 28, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| July 25, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |