VAALCO Energy, Inc. (EGY.L) LSE

Currency In GBp

AD

EGY.L Historical Return

If you invested 1000 GBp in VAALCO Energy, Inc. (EGY.L) since IPO date, it would be worth 2,996.12 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,132.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,484.35 GBp. This corresponds to total returns of 199.61%, 213.24%, 48.44%, respectively, with annualized returns of 17.21%, 25.65%, 48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20264254254254254250
August 18, 20264254254254254250
August 17, 2026411425425425411914
August 14, 202642542542543742523
August 13, 20264254254254254250
August 12, 20264254254254254250
August 11, 20264254254254254250
August 10, 20264104104104104102,000
August 07, 20264004004004004000
August 06, 20264004004004004000
August 05, 20264054054054054050
August 04, 20264054054054054050
August 03, 2026405405405415405236
July 14, 202640540540540540521
July 01, 20263953953953953950
June 30, 20263953953953953950
June 29, 20263953953953983954
June 26, 20264034034034034030
June 25, 20264054054054054050
June 23, 20264254254254254250
June 22, 20264254254254254250
June 19, 20264254254254254250
June 18, 2026432.5425425432.5425134
June 16, 20264204204204204200
June 15, 20264204204204204200
June 12, 202641541541542541522
June 11, 20264154154154154150
June 10, 20264254254254254250
June 09, 20264154154154154150
June 08, 20264054054054054050
June 05, 20264154154154154150
June 04, 20264104104104104100
June 03, 20264104104104104100
June 02, 20264104104104104100
June 01, 20264104104104104100
May 29, 20264204104104203901,120
May 28, 20264204204204204200
May 27, 20264304304304304300
May 26, 20264404304304404261,238
May 22, 20264404404404404400
May 21, 202644044044045244021
May 20, 20264404404404404400
May 19, 20264404404404404400
May 18, 20264404404404404400
May 15, 20264404404404404400
May 14, 20264404404404404400
May 13, 20264404404404404400
May 12, 20264354404404554351,538
May 11, 20264254254254254250
May 08, 20264354354354354350
May 07, 2026455445445455433.51,050
May 06, 20264804804804804800
May 05, 20264804804804804800
May 01, 20264804804804804800
April 30, 2026480480480480470756
April 29, 2026465475475475443.55,500
April 28, 20264504504504504500
April 27, 2026450450450450435476
April 24, 20264404504504684401,861
April 23, 20264304304304304300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved