VAALCO Energy, Inc. (EGY.L) LSE

Currency In GBp

AD

EGY.L Historical Return

If you invested 1000 GBp in VAALCO Energy, Inc. (EGY.L) since IPO date, it would be worth 2,855.13 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,641.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,390.94 GBp. This corresponds to total returns of 185.51%, 64.17%, 39.09%, respectively, with annualized returns of 15.85%, 10.42%, 39.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264054054054054050
November 09, 20264054054054054050
November 06, 20264204054054203912,942
November 05, 20264204204204204200
November 04, 20264454454454454450
November 03, 2026445445445468445200
November 02, 20264704704704704700
October 30, 20264704704704704700
October 29, 20264704704704704700
October 28, 2026470470470470458.8774
October 27, 2026470470470470458.82,272
October 26, 20264704704704704700
October 23, 20264604604604604600
October 22, 20264604604604604600
October 21, 20264604604604604600
October 20, 20264604604604604600
October 19, 20264554554554554551,906
October 16, 20264554554554554550
October 15, 20264554554554554550
October 14, 202646046046047046022
October 13, 20264504504504504500
October 12, 20264504504504504500
October 09, 20264504504504504500
October 08, 20264454454454454450
October 07, 20264454454454454450
October 06, 20264454454454454450
October 05, 20264454454454454450
October 02, 20264504504504504500
October 01, 20264504504504504500
September 30, 20264504504504504500
September 29, 20264504504504504500
September 28, 20264504504504504500
September 25, 20264504504504504342,500
September 24, 20264504504504664504
September 23, 20264504504504604506,225
September 22, 20264654654654654650
September 21, 20264654654654654650
September 18, 20264744744744744740
September 17, 20264854854854854850
September 16, 20264854854854854850
September 15, 20264604854854854605,000
September 11, 20264604604604604600
September 10, 20264454454454454450
September 09, 20264404404404404400
September 08, 20264354354354354350
September 07, 20264354354354354350
September 04, 20264404404404404400
September 03, 20264404404404404400
September 02, 20264254354354354250
August 28, 20264254254254254250
August 27, 20264254254254254250
August 25, 20264254254254254250
August 24, 20264254254254254250
August 19, 20264254254254254250
August 18, 20264254254254254250
August 17, 2026411425425425411914
August 14, 202642542542543742523
August 13, 20264254254254254250
August 12, 20264254254254254250
August 11, 20264254254254254250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved