280.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 280 | 280 | 280 | 280 | 280 | 65,016 |
| December 03, 2025 | 280 | 280 | 280 | 280 | 280 | 65,016 |
| December 02, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| December 01, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| November 28, 2025 | 271 | 280 | 271 | 280 | 271 | 2,064 |
| November 27, 2025 | 280 | 280 | 280 | 280 | 280 | 20,580 |
| November 26, 2025 | 280 | 280 | 280 | 280 | 280 | 20,580 |
| November 25, 2025 | 280 | 280 | 280 | 280 | 280 | 20,580 |
| November 24, 2025 | 280 | 280 | 280 | 280 | 280 | 20,580 |
| November 21, 2025 | 280 | 280 | 280 | 280 | 280 | 20,580 |
| November 20, 2025 | 285 | 285 | 280.22 | 285 | 285 | 20,580 |
| November 19, 2025 | 285 | 285 | 280.22 | 285 | 285 | 20,580 |
| November 18, 2025 | 285 | 285 | 280.22 | 285 | 285 | 20,580 |
| November 17, 2025 | 290 | 290 | 285.14 | 290 | 290 | 20,580 |
| November 14, 2025 | 290 | 290 | 285.14 | 290 | 290 | 20,580 |
| November 13, 2025 | 290 | 290 | 285.14 | 290 | 290 | 20,580 |
| November 12, 2025 | 300 | 300 | 294.97 | 300 | 300 | 20,580 |
| November 11, 2025 | 300 | 300 | 294.97 | 300 | 300 | 20,580 |
| November 10, 2025 | 290 | 290 | 285.14 | 290 | 289 | 686 |
| November 07, 2025 | 290 | 290 | 290 | 290 | 290 | 5,017 |
| November 06, 2025 | 290 | 290 | 290 | 290 | 290 | 4,844 |
| November 05, 2025 | 290 | 290 | 290 | 290 | 290 | 5,017 |
| November 04, 2025 | 290 | 290 | 290 | 290 | 290 | 5,017 |
| November 03, 2025 | 290 | 290 | 290 | 290 | 289 | 346 |
| October 31, 2025 | 290 | 290 | 290 | 290 | 290 | 14,500 |
| October 30, 2025 | 290 | 290 | 290 | 290 | 290 | 14,500 |
| October 29, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| October 28, 2025 | 290 | 290 | 290 | 290 | 290 | 14,500 |
| October 27, 2025 | 290 | 290 | 290 | 290 | 290 | 14,500 |
| October 24, 2025 | 290 | 290 | 290 | 290 | 290 | 14,500 |
| October 23, 2025 | 285 | 290 | 290 | 290 | 285 | 14,500 |
| October 22, 2025 | 285 | 285 | 285 | 285 | 285 | 14,500 |
| October 21, 2025 | 290 | 290 | 290 | 296 | 281 | 1,620 |
| October 20, 2025 | 290 | 290 | 290 | 290 | 290 | 240 |
| October 17, 2025 | 290 | 290 | 290 | 290 | 290 | 240 |
| October 16, 2025 | 295 | 295 | 295 | 295 | 295 | 240 |
| October 15, 2025 | 295 | 295 | 295 | 295 | 295 | 240 |
| October 14, 2025 | 295 | 295 | 295 | 304 | 295 | 57 |
| October 13, 2025 | 295 | 295 | 295 | 295 | 281.5 | 1,400 |
| October 10, 2025 | 300 | 300 | 300 | 300 | 300 | 9,796 |
| October 09, 2025 | 300 | 300 | 300 | 300 | 300 | 9,796 |
| October 08, 2025 | 300 | 300 | 300 | 300 | 300 | 9,796 |
| October 07, 2025 | 300 | 300 | 300 | 300 | 300 | 9,796 |
| October 06, 2025 | 300 | 300 | 300 | 312 | 300 | 632 |
| October 03, 2025 | 300 | 290 | 290 | 300 | 290 | 12,796 |
| October 02, 2025 | 310 | 310 | 310 | 310 | 310 | 12,796 |
| October 01, 2025 | 310 | 310 | 310 | 310 | 310 | 12,796 |
| September 30, 2025 | 310 | 310 | 310 | 310 | 310 | 12,796 |
| September 29, 2025 | 320 | 320 | 320 | 320 | 320 | 0 |
| September 26, 2025 | 320 | 320 | 320 | 320 | 320 | 0 |
| September 25, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| September 24, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| September 23, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| September 22, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| September 19, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| September 18, 2025 | 300 | 300 | 300 | 300 | 300 | 12,796 |
| September 17, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| September 16, 2025 | 290 | 290 | 290 | 306 | 290 | 783 |
| September 15, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |
| September 12, 2025 | 290 | 290 | 290 | 290 | 290 | 0 |