VAALCO Energy, Inc. (EGY.L) LSE

275.00

+5(+1.85%)

Updated at January 14 11:52AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627027027027027015,000
January 12, 202627027027027027015,000
January 09, 202626026026026026015,000
January 08, 202626026026026026015,000
January 07, 202626426426426426415,000
January 06, 202626426426426426415,000
January 05, 202626426426426426415,000
January 02, 202626026026026026015,000
December 31, 202526026026026026015,000
December 30, 202526026026026026015,000
December 29, 2025260260260270260500
December 24, 20252602602602602607,801
December 23, 2025265260260265250.6269
December 22, 20252652652652652659,128
December 19, 20252652652652652659,128
December 18, 20252652652652652659,128
December 17, 20252652652652652659,128
December 16, 20252652652652652659,128
December 15, 20252652652652652659,128
December 12, 2025265265265265250.6652
December 11, 202526526526526526520,313
December 10, 202526526526526526520,313
December 09, 202526526526526526520,313
December 08, 2025280270270280270666
December 05, 202528028028028028065,016
December 04, 202528028028028028065,016
December 03, 202528028028028028065,016
December 02, 20252802802802802800
December 01, 20252802802802802800
November 28, 20252712802712802712,064
November 27, 202528028028028028020,580
November 26, 202528028028028028020,580
November 25, 202528028028028028020,580
November 24, 202528028028028028020,580
November 21, 202528028028028028020,580
November 20, 2025285285280.2228528520,580
November 19, 2025285285280.2228528520,580
November 18, 2025285285280.2228528520,580
November 17, 2025290290285.1429029020,580
November 14, 2025290290285.1429029020,580
November 13, 2025290290285.1429029020,580
November 12, 2025300300294.9730030020,580
November 11, 2025300300294.9730030020,580
November 10, 2025290290285.14290289686
November 07, 20252902902902902905,017
November 06, 20252902902902902904,844
November 05, 20252902902902902905,017
November 04, 20252902902902902905,017
November 03, 2025290290290290289346
October 31, 202529029029029029014,500
October 30, 202529029029029029014,500
October 29, 20252902902902902900
October 28, 202529029029029029014,500
October 27, 202529029029029029014,500
October 24, 202529029029029029014,500
October 23, 202528529029029028514,500
October 22, 202528528528528528514,500
October 21, 20252902902902962811,620
October 20, 2025290290290290290240
October 17, 2025290290290290290240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved