VAALCO Energy, Inc. (EGY.L) LSE
410.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
410.00
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in VAALCO Energy, Inc. (EGY.L) since IPO date, it would be worth 2,890.38 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,493.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,652.36 GBp. This corresponds to total returns of 189.04%, 149.3%, 65.24%, respectively, with annualized returns of 17.2%, 20.03%, 65.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 410 | 410 | 410 | 410 | 410 | 0 |
| May 29, 2026 | 420 | 410 | 410 | 420 | 390 | 1,120 |
| May 28, 2026 | 420 | 420 | 420 | 420 | 420 | 0 |
| May 27, 2026 | 430 | 430 | 430 | 430 | 430 | 0 |
| May 26, 2026 | 440 | 430 | 430 | 440 | 426 | 1,238 |
| May 22, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 21, 2026 | 440 | 440 | 440 | 452 | 440 | 21 |
| May 20, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 19, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 18, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 15, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 14, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 13, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| May 12, 2026 | 435 | 440 | 440 | 455 | 435 | 1,538 |
| May 11, 2026 | 425 | 425 | 425 | 425 | 425 | 0 |
| May 08, 2026 | 435 | 435 | 435 | 435 | 435 | 0 |
| May 07, 2026 | 455 | 445 | 445 | 455 | 433.5 | 1,050 |
| May 06, 2026 | 480 | 480 | 480 | 480 | 480 | 0 |
| May 05, 2026 | 480 | 480 | 480 | 480 | 480 | 0 |
| May 01, 2026 | 480 | 480 | 480 | 480 | 480 | 0 |
| April 30, 2026 | 480 | 480 | 480 | 480 | 470 | 756 |
| April 29, 2026 | 465 | 475 | 475 | 475 | 443.5 | 5,500 |
| April 28, 2026 | 450 | 450 | 450 | 450 | 450 | 0 |
| April 27, 2026 | 450 | 450 | 450 | 450 | 435 | 476 |
| April 24, 2026 | 440 | 450 | 450 | 468 | 440 | 1,861 |
| April 23, 2026 | 430 | 430 | 430 | 430 | 430 | 0 |
| April 22, 2026 | 425 | 425 | 425 | 425 | 425 | 0 |
| April 21, 2026 | 425 | 425 | 425 | 425 | 425 | 12,820 |
| April 20, 2026 | 405 | 405 | 405 | 405 | 390 | 2,564 |
| April 17, 2026 | 420 | 420 | 420 | 420 | 420 | 7,672 |
| April 16, 2026 | 425 | 425 | 425 | 425 | 425 | 7,672 |
| April 15, 2026 | 425 | 425 | 425 | 425 | 405 | 274 |
| April 14, 2026 | 435 | 435 | 435 | 444 | 435 | 11 |
| April 13, 2026 | 430 | 430 | 430 | 430 | 430 | 270 |
| April 10, 2026 | 430 | 430 | 430 | 430 | 414 | 270 |
| April 09, 2026 | 435 | 435 | 435 | 435 | 435 | 61,000 |
| April 08, 2026 | 455 | 430 | 430 | 455 | 410 | 1,895 |
| April 07, 2026 | 470 | 470 | 470 | 470 | 470 | 1,344 |
| April 02, 2026 | 460 | 460 | 460 | 460 | 460 | 1,344 |
| April 01, 2026 | 454 | 460 | 454 | 460 | 454 | 1,344 |
| March 31, 2026 | 465 | 465 | 465 | 465 | 465 | 151,463 |
| March 30, 2026 | 465 | 465 | 465 | 465 | 465 | 151,463 |
| March 27, 2026 | 465 | 465 | 465 | 484.5 | 445.5 | 5,585 |
| March 26, 2026 | 460 | 460 | 460 | 460 | 460 | 25,010 |
| March 25, 2026 | 460 | 460 | 460 | 460 | 460 | 25,010 |
| March 24, 2026 | 465 | 465 | 465 | 465 | 465 | 11,890 |
| March 23, 2026 | 470 | 465 | 465 | 485.6 | 465 | 410 |
| March 20, 2026 | 425 | 470 | 470 | 486 | 425 | 6,511 |
| March 19, 2026 | 410 | 410 | 410 | 410 | 410 | 10,614 |
| March 18, 2026 | 410 | 410 | 410 | 410 | 410 | 4,872 |
| March 17, 2026 | 390 | 410 | 410 | 425.6 | 390 | 348 |
| March 16, 2026 | 375 | 390 | 390 | 390 | 363.3 | 5,396 |
| March 13, 2026 | 395 | 395 | 385 | 395 | 395 | 13,115 |
| March 12, 2026 | 400 | 400 | 400 | 400 | 400 | 6,235 |
| March 11, 2026 | 400 | 400 | 400 | 400 | 390 | 430 |
| March 10, 2026 | 395 | 395 | 400 | 395 | 395 | 1,000 |
| March 09, 2026 | 395 | 395 | 395 | 420 | 395 | 1,000 |
| March 06, 2026 | 380 | 380 | 380 | 380 | 366 | 500 |
| March 05, 2026 | 370 | 380 | 380 | 380 | 370 | 156,770 |
| March 04, 2026 | 375 | 375 | 380 | 375 | 375 | 156,770 |