3.90
+0.18(+4.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.75 | 3.9 | 3.9 | 3.95 | 3.75 | 1.24M |
| January 12, 2026 | 3.64 | 3.72 | 3.72 | 3.75 | 3.61 | 934,539 |
| January 09, 2026 | 3.65 | 3.65 | 3.65 | 3.67 | 3.6 | 846,743 |
| January 08, 2026 | 3.48 | 3.61 | 3.61 | 3.66 | 3.48 | 954,200 |
| January 07, 2026 | 3.59 | 3.48 | 3.48 | 3.6 | 3.47 | 1.15M |
| January 06, 2026 | 3.63 | 3.6 | 3.6 | 3.65 | 3.59 | 848,460 |
| January 05, 2026 | 3.71 | 3.61 | 3.61 | 3.78 | 3.54 | 1.14M |
| January 02, 2026 | 3.62 | 3.66 | 3.66 | 3.69 | 3.61 | 816,253 |
| December 31, 2025 | 3.64 | 3.64 | 3.64 | 3.66 | 3.6 | 722,435 |
| December 30, 2025 | 3.57 | 3.64 | 3.64 | 3.66 | 3.57 | 1.04M |
| December 29, 2025 | 3.48 | 3.53 | 3.53 | 3.54 | 3.47 | 799,938 |
| December 26, 2025 | 3.46 | 3.46 | 3.46 | 3.49 | 3.41 | 910,472 |
| December 24, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.44 | 477,000 |
| December 23, 2025 | 3.48 | 3.47 | 3.47 | 3.5 | 3.41 | 681,100 |
| December 22, 2025 | 3.47 | 3.48 | 3.48 | 3.59 | 3.45 | 1.12M |
| December 19, 2025 | 3.4 | 3.43 | 3.43 | 3.48 | 3.38 | 1.46M |
| December 18, 2025 | 3.44 | 3.41 | 3.41 | 3.45 | 3.4 | 819,947 |
| December 17, 2025 | 3.41 | 3.45 | 3.45 | 3.49 | 3.4 | 894,403 |
| December 16, 2025 | 3.45 | 3.37 | 3.37 | 3.46 | 3.37 | 1.05M |
| December 15, 2025 | 3.51 | 3.51 | 3.51 | 3.53 | 3.44 | 1.13M |
| December 12, 2025 | 3.54 | 3.51 | 3.51 | 3.59 | 3.51 | 737,652 |
| December 11, 2025 | 3.49 | 3.53 | 3.53 | 3.53 | 3.45 | 1.02M |
| December 10, 2025 | 3.53 | 3.54 | 3.54 | 3.58 | 3.46 | 1.35M |
| December 09, 2025 | 3.48 | 3.54 | 3.54 | 3.55 | 3.45 | 900,048 |
| December 08, 2025 | 3.58 | 3.46 | 3.46 | 3.58 | 3.44 | 802,200 |
| December 05, 2025 | 3.55 | 3.55 | 3.55 | 3.61 | 3.54 | 982,400 |
| December 04, 2025 | 3.64 | 3.56 | 3.56 | 3.66 | 3.55 | 580,641 |
| December 03, 2025 | 3.54 | 3.61 | 3.61 | 3.65 | 3.51 | 820,715 |
| December 02, 2025 | 3.53 | 3.48 | 3.48 | 3.53 | 3.43 | 721,800 |
| December 01, 2025 | 3.55 | 3.53 | 3.53 | 3.58 | 3.51 | 698,235 |
| November 28, 2025 | 3.46 | 3.58 | 3.58 | 3.62 | 3.46 | 701,900 |
| November 26, 2025 | 3.44 | 3.43 | 3.43 | 3.5 | 3.43 | 594,891 |
| November 25, 2025 | 3.43 | 3.45 | 3.45 | 3.45 | 3.36 | 908,137 |
| November 24, 2025 | 3.5 | 3.46 | 3.46 | 3.53 | 3.44 | 1.1M |
| November 21, 2025 | 3.5 | 3.52 | 3.53 | 3.57 | 3.46 | 961,871 |
| November 20, 2025 | 3.65 | 3.55 | 3.49 | 3.74 | 3.55 | 881,105 |
| November 19, 2025 | 3.73 | 3.62 | 3.62 | 3.75 | 3.61 | 840,579 |
| November 18, 2025 | 3.71 | 3.73 | 3.73 | 3.77 | 3.67 | 717,431 |
| November 17, 2025 | 3.86 | 3.7 | 3.7 | 3.87 | 3.69 | 838,304 |
| November 14, 2025 | 3.92 | 3.86 | 3.86 | 3.94 | 3.83 | 690,900 |
| November 13, 2025 | 3.8 | 3.94 | 3.94 | 3.95 | 3.8 | 974,700 |
| November 12, 2025 | 3.78 | 3.8 | 3.8 | 3.9 | 3.76 | 964,800 |
| November 11, 2025 | 3.76 | 3.8 | 3.8 | 3.9 | 3.66 | 1.22M |
| November 10, 2025 | 3.96 | 3.96 | 3.96 | 3.98 | 3.86 | 715,200 |
| November 07, 2025 | 3.83 | 3.92 | 3.92 | 3.94 | 3.8 | 638,481 |
| November 06, 2025 | 3.83 | 3.81 | 3.81 | 3.87 | 3.8 | 653,042 |
| November 05, 2025 | 3.8 | 3.82 | 3.82 | 3.88 | 3.79 | 692,720 |
| November 04, 2025 | 3.84 | 3.79 | 3.79 | 3.88 | 3.79 | 535,400 |
| November 03, 2025 | 3.93 | 3.89 | 3.89 | 3.94 | 3.87 | 422,100 |
| October 31, 2025 | 3.86 | 3.93 | 3.93 | 3.94 | 3.82 | 585,103 |
| October 30, 2025 | 3.85 | 3.83 | 3.83 | 3.93 | 3.83 | 658,831 |
| October 29, 2025 | 3.8 | 3.87 | 3.87 | 3.92 | 3.8 | 628,061 |
| October 28, 2025 | 3.85 | 3.8 | 3.8 | 3.87 | 3.79 | 614,303 |
| October 27, 2025 | 3.96 | 3.87 | 3.87 | 4 | 3.86 | 807,477 |
| October 24, 2025 | 3.94 | 3.91 | 3.91 | 3.94 | 3.88 | 542,731 |
| October 23, 2025 | 3.89 | 3.93 | 3.93 | 3.97 | 3.88 | 782,523 |
| October 22, 2025 | 3.73 | 3.76 | 3.76 | 3.78 | 3.7 | 535,600 |
| October 21, 2025 | 3.8 | 3.69 | 3.69 | 3.82 | 3.68 | 568,785 |
| October 20, 2025 | 3.74 | 3.77 | 3.77 | 3.78 | 3.66 | 707,300 |
| October 17, 2025 | 3.71 | 3.71 | 3.71 | 3.76 | 3.62 | 678,931 |