3.56
-0.05(-1.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.64 | 3.56 | 3.56 | 3.66 | 3.55 | 580,641 |
| December 03, 2025 | 3.54 | 3.61 | 3.61 | 3.65 | 3.51 | 820,715 |
| December 02, 2025 | 3.53 | 3.48 | 3.48 | 3.53 | 3.43 | 721,800 |
| December 01, 2025 | 3.55 | 3.53 | 3.53 | 3.58 | 3.51 | 698,235 |
| November 28, 2025 | 3.46 | 3.58 | 3.58 | 3.62 | 3.46 | 701,900 |
| November 26, 2025 | 3.44 | 3.43 | 3.43 | 3.5 | 3.43 | 594,891 |
| November 25, 2025 | 3.43 | 3.45 | 3.45 | 3.45 | 3.36 | 908,137 |
| November 24, 2025 | 3.5 | 3.46 | 3.46 | 3.53 | 3.44 | 1.1M |
| November 21, 2025 | 3.5 | 3.52 | 3.53 | 3.57 | 3.46 | 961,871 |
| November 20, 2025 | 3.65 | 3.55 | 3.49 | 3.74 | 3.55 | 881,105 |
| November 19, 2025 | 3.73 | 3.62 | 3.62 | 3.75 | 3.61 | 840,579 |
| November 18, 2025 | 3.71 | 3.73 | 3.73 | 3.77 | 3.67 | 717,431 |
| November 17, 2025 | 3.86 | 3.7 | 3.7 | 3.87 | 3.69 | 838,304 |
| November 14, 2025 | 3.92 | 3.86 | 3.86 | 3.94 | 3.83 | 690,900 |
| November 13, 2025 | 3.8 | 3.94 | 3.94 | 3.95 | 3.8 | 974,700 |
| November 12, 2025 | 3.78 | 3.8 | 3.8 | 3.9 | 3.76 | 964,800 |
| November 11, 2025 | 3.76 | 3.8 | 3.8 | 3.9 | 3.66 | 1.22M |
| November 10, 2025 | 3.96 | 3.96 | 3.96 | 3.98 | 3.86 | 715,200 |
| November 07, 2025 | 3.83 | 3.92 | 3.92 | 3.94 | 3.8 | 638,481 |
| November 06, 2025 | 3.83 | 3.81 | 3.81 | 3.87 | 3.8 | 653,042 |
| November 05, 2025 | 3.8 | 3.82 | 3.82 | 3.88 | 3.79 | 692,720 |
| November 04, 2025 | 3.84 | 3.79 | 3.79 | 3.88 | 3.79 | 535,400 |
| November 03, 2025 | 3.93 | 3.89 | 3.89 | 3.94 | 3.87 | 422,100 |
| October 31, 2025 | 3.86 | 3.93 | 3.93 | 3.94 | 3.82 | 585,103 |
| October 30, 2025 | 3.85 | 3.83 | 3.83 | 3.93 | 3.83 | 658,831 |
| October 29, 2025 | 3.8 | 3.87 | 3.87 | 3.92 | 3.8 | 628,061 |
| October 28, 2025 | 3.85 | 3.8 | 3.8 | 3.87 | 3.79 | 614,303 |
| October 27, 2025 | 3.96 | 3.87 | 3.87 | 4 | 3.86 | 807,477 |
| October 24, 2025 | 3.94 | 3.91 | 3.91 | 3.94 | 3.88 | 542,731 |
| October 23, 2025 | 3.89 | 3.93 | 3.93 | 3.97 | 3.88 | 782,523 |
| October 22, 2025 | 3.73 | 3.76 | 3.76 | 3.78 | 3.7 | 535,600 |
| October 21, 2025 | 3.8 | 3.69 | 3.69 | 3.82 | 3.68 | 568,785 |
| October 20, 2025 | 3.74 | 3.77 | 3.77 | 3.78 | 3.66 | 707,300 |
| October 17, 2025 | 3.71 | 3.71 | 3.71 | 3.76 | 3.62 | 678,931 |
| October 16, 2025 | 3.83 | 3.73 | 3.73 | 3.86 | 3.68 | 801,583 |
| October 15, 2025 | 3.85 | 3.83 | 3.83 | 3.92 | 3.79 | 740,032 |
| October 14, 2025 | 3.76 | 3.82 | 3.82 | 3.84 | 3.75 | 759,859 |
| October 13, 2025 | 3.85 | 3.86 | 3.86 | 3.89 | 3.79 | 649,526 |
| October 10, 2025 | 3.87 | 3.75 | 3.75 | 3.9 | 3.75 | 784,900 |
| October 09, 2025 | 4.01 | 3.92 | 3.92 | 4.08 | 3.91 | 594,034 |
| October 08, 2025 | 4.06 | 4.02 | 4.02 | 4.06 | 3.97 | 521,937 |
| October 07, 2025 | 4.09 | 4.05 | 4.05 | 4.11 | 4 | 445,551 |
| October 06, 2025 | 4.06 | 4.08 | 4.08 | 4.14 | 4.05 | 627,025 |
| October 03, 2025 | 3.93 | 4.01 | 4.01 | 4.04 | 3.93 | 734,924 |
| October 02, 2025 | 4.02 | 3.9 | 3.9 | 4.09 | 3.87 | 832,800 |
| October 01, 2025 | 3.98 | 4.05 | 4.05 | 4.09 | 3.97 | 529,300 |
| September 30, 2025 | 4 | 4.02 | 4.02 | 4.04 | 3.97 | 758,206 |
| September 29, 2025 | 4.24 | 4.05 | 4.05 | 4.25 | 4.03 | 793,981 |
| September 26, 2025 | 4.26 | 4.25 | 4.25 | 4.39 | 4.22 | 706,479 |
| September 25, 2025 | 4.27 | 4.24 | 4.24 | 4.3 | 4.19 | 636,415 |
| September 24, 2025 | 4.31 | 4.3 | 4.3 | 4.39 | 4.3 | 528,400 |
| September 23, 2025 | 4.15 | 4.26 | 4.26 | 4.36 | 4.15 | 916,600 |
| September 22, 2025 | 4.14 | 4.11 | 4.11 | 4.19 | 4.08 | 672,334 |
| September 19, 2025 | 4.28 | 4.14 | 4.14 | 4.31 | 4.14 | 1.15M |
| September 18, 2025 | 4.22 | 4.3 | 4.3 | 4.31 | 4.19 | 595,300 |
| September 17, 2025 | 4.26 | 4.21 | 4.21 | 4.35 | 4.19 | 694,304 |
| September 16, 2025 | 4.08 | 4.28 | 4.28 | 4.29 | 4.07 | 1.2M |
| September 15, 2025 | 4.03 | 4.05 | 4.05 | 4.1 | 3.95 | 624,000 |
| September 12, 2025 | 4.03 | 4.02 | 4.02 | 4.11 | 4.01 | 738,222 |
| September 11, 2025 | 3.96 | 4 | 4 | 4.01 | 3.91 | 600,319 |