EHang Holdings Limited (EH) NASDAQ

Currency In USD

EH Historical Return

If you invested $1000 in EHang Holdings Limited (EH) since IPO date, it would be worth $449.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $174.55, while $1000 invested 1 year ago would be worth $317.31. This corresponds to total returns of -55.08%, -82.55%, -68.27%, respectively, with annualized returns of -11.44%, -29.45%, -68.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.82	5.59	5.59	5.91	5.58	1.01M
July 09, 2026	5.54	5.79	5.79	5.99	5.45	1.29M
July 08, 2026	5.45	5.63	5.63	5.71	5.32	1.6M
July 07, 2026	5.81	5.52	5.52	6	5.48	1.34M
July 06, 2026	5.91	5.78	5.78	5.99	5.38	3.17M
July 02, 2026	6.79	6.31	6.31	6.98	6.28	680,651
July 01, 2026	6.55	6.72	6.72	6.95	6.53	780,761
June 30, 2026	6.3	6.55	6.55	6.68	6.3	1.2M
June 29, 2026	6.19	6.33	6.33	6.4	5.97	1M
June 26, 2026	6.09	6.13	6.13	6.26	6.03	1.07M
June 25, 2026	6.6	6.31	6.31	6.61	6.19	953,132
June 24, 2026	6.45	6.63	6.63	6.98	6.41	749,761
June 23, 2026	6.59	6.5	6.5	6.86	6.46	894,596
June 22, 2026	6.89	6.84	6.84	7.11	6.64	1.19M
June 18, 2026	7.25	7.03	7.03	7.25	6.92	1.79M
June 17, 2026	7.05	7.06	7.06	7.49	7.03	999,488
June 16, 2026	7.4	7.06	7.06	7.88	7.06	1.37M
June 15, 2026	6.91	7.6	7.6	7.98	6.91	2.02M
June 12, 2026	6.8	6.63	6.63	6.85	6.5	1.07M
June 11, 2026	6.88	6.82	6.82	6.91	6.55	1.56M
June 10, 2026	6.95	6.82	6.82	7.4	6.75	2.13M
June 09, 2026	7.9	6.68	6.68	7.9	6.5	6M
June 08, 2026	8.49	8.71	8.71	8.9	8.18	1.63M
June 05, 2026	9.07	7.9	7.9	9.07	7.72	0
June 04, 2026	9.34	9.23	9.23	9.38	8.95	1.99M
June 03, 2026	10	9.78	9.78	10.01	9.48	1.02M
June 02, 2026	9.97	10.22	10.22	10.48	9.93	1.2M
June 01, 2026	9.88	9.83	9.83	10.14	9.8	687,534
May 29, 2026	10.26	10.16	10.16	10.26	9.85	1.23M
May 28, 2026	9.42	10.26	10.26	10.39	9.34	1.05M
May 27, 2026	9.44	9.55	9.55	9.61	9.33	742,089
May 26, 2026	9.87	9.51	9.51	10.1	9.5	783,626
May 22, 2026	9.3	9.78	9.78	9.82	9.27	898,638
May 21, 2026	9.15	9.45	9.45	9.46	9.04	382,233
May 20, 2026	9.31	9.27	9.27	9.37	9.15	524,158
May 19, 2026	9.26	9.41	9.41	9.45	9.04	616,840
May 18, 2026	9.38	9.32	9.32	9.45	9.09	851,347
May 15, 2026	9.42	9.44	9.44	9.69	9.3	613,997
May 14, 2026	9.92	9.8	9.8	9.92	9.58	473,000
May 13, 2026	9.75	10.16	10.16	10.32	9.61	676,036
May 12, 2026	10.1	9.85	9.85	10.15	9.59	755,398
May 11, 2026	10.15	10.21	10.21	10.46	10.06	551,429
May 08, 2026	10.5	10.3	10.3	10.54	10.15	267,201
May 07, 2026	10.54	10.41	10.41	10.68	10.3	456,808
May 06, 2026	10.25	10.5	10.5	10.58	10.2	527,492
May 05, 2026	10.26	10.12	10.12	10.29	9.97	373,076
May 04, 2026	10.13	10.15	10.15	10.4	10.04	477,074
May 01, 2026	9.75	10.15	10.15	10.19	9.69	447,100
April 30, 2026	9.35	9.76	9.76	9.78	9.35	595,688
April 29, 2026	9.99	9.28	9.28	10	9.25	780,354
April 28, 2026	9.9	9.86	9.86	10.03	9.79	446,708
April 27, 2026	10.12	10.04	10.04	10.18	9.91	611,526
April 24, 2026	10.39	10.21	10.21	10.48	9.9	825,645
April 23, 2026	10.89	10.37	10.37	10.92	10.3	570,207
April 22, 2026	11	11.05	11.05	11.13	10.91	427,006
April 21, 2026	11.22	10.78	10.78	11.31	10.73	504,560
April 20, 2026	11.39	11.22	11.22	11.47	11.1	500,591
April 17, 2026	11.85	11.55	11.55	11.94	11.51	478,630
April 16, 2026	11.68	11.69	11.69	11.83	11.5	640,834
April 15, 2026	11.34	11.35	11.35	11.54	11.2	494,014