EHang Holdings Limited (EH) NASDAQ

10.22

+0.39(+3.97%)

Updated at June 02 04:00PM

Currency In USD

EH Historical Return

If you invested $1000 in EHang Holdings Limited (EH) since IPO date, it would be worth $818.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375.46, while $1000 invested 1 year ago would be worth $634.39. This corresponds to total returns of -18.17%, -62.45%, -36.56%, respectively, with annualized returns of -3.05%, -17.78%, -36.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.97	10.22	10.22	10.48	9.93	1.2M
June 01, 2026	9.88	9.83	9.83	10.14	9.8	687,534
May 29, 2026	10.26	10.16	10.16	10.26	9.85	1.23M
May 28, 2026	9.42	10.26	10.26	10.39	9.34	1.05M
May 27, 2026	9.44	9.55	9.55	9.61	9.33	742,089
May 26, 2026	9.87	9.51	9.51	10.1	9.5	783,626
May 22, 2026	9.3	9.78	9.78	9.82	9.27	898,638
May 21, 2026	9.15	9.45	9.45	9.46	9.04	382,233
May 20, 2026	9.31	9.27	9.27	9.37	9.15	524,158
May 19, 2026	9.26	9.41	9.41	9.45	9.04	616,840
May 18, 2026	9.38	9.32	9.32	9.45	9.09	851,347
May 15, 2026	9.42	9.44	9.44	9.69	9.3	613,997
May 14, 2026	9.92	9.8	9.8	9.92	9.58	473,000
May 13, 2026	9.75	10.16	10.16	10.32	9.61	676,036
May 12, 2026	10.1	9.85	9.85	10.15	9.59	755,398
May 11, 2026	10.15	10.21	10.21	10.46	10.06	551,429
May 08, 2026	10.5	10.3	10.3	10.54	10.15	267,201
May 07, 2026	10.54	10.41	10.41	10.68	10.3	456,808
May 06, 2026	10.25	10.5	10.5	10.58	10.2	527,492
May 05, 2026	10.26	10.12	10.12	10.29	9.97	373,076
May 04, 2026	10.13	10.15	10.15	10.4	10.04	477,074
May 01, 2026	9.75	10.15	10.15	10.19	9.69	447,100
April 30, 2026	9.35	9.76	9.76	9.78	9.35	595,688
April 29, 2026	9.99	9.28	9.28	10	9.25	780,354
April 28, 2026	9.9	9.86	9.86	10.03	9.79	446,708
April 27, 2026	10.12	10.04	10.04	10.18	9.91	611,526
April 24, 2026	10.39	10.21	10.21	10.48	9.9	825,645
April 23, 2026	10.89	10.37	10.37	10.92	10.3	570,207
April 22, 2026	11	11.05	11.05	11.13	10.91	427,006
April 21, 2026	11.22	10.78	10.78	11.31	10.73	504,560
April 20, 2026	11.39	11.22	11.22	11.47	11.1	500,591
April 17, 2026	11.85	11.55	11.55	11.94	11.51	478,630
April 16, 2026	11.68	11.69	11.69	11.83	11.5	640,834
April 15, 2026	11.34	11.35	11.35	11.54	11.2	494,014
April 14, 2026	11.08	11.29	11.29	11.34	11	514,940
April 13, 2026	10.45	10.81	10.81	10.9	10.34	345,553
April 10, 2026	10.89	10.72	10.72	10.96	10.45	455,090
April 09, 2026	11.04	10.83	10.83	11.14	10.74	537,588
April 08, 2026	11.35	11.04	11.04	11.4	10.94	536,229
April 07, 2026	10.88	10.75	10.75	11.09	10.45	471,100
April 06, 2026	10.36	10.95	10.95	11.3	10.33	599,934
April 02, 2026	9.76	10.36	10.36	10.37	9.75	489,108
April 01, 2026	10.09	10.11	10.11	10.39	9.89	826,910
March 31, 2026	9.21	9.71	9.71	9.78	9.15	555,741
March 30, 2026	9.27	9.13	9.13	9.48	9.06	472,382
March 27, 2026	9.63	9.39	9.39	9.68	9.39	464,933
March 26, 2026	10	9.7	9.7	10.03	9.66	431,418
March 25, 2026	10.13	10.19	10.19	10.28	10.03	334,427
March 24, 2026	10.14	9.89	9.89	10.24	9.8	684,349
March 23, 2026	10.01	10.23	10.23	10.3	9.75	760,366
March 20, 2026	10.76	9.95	9.95	10.8	9.94	1.03M
March 19, 2026	10.79	10.87	10.87	10.93	10.65	814,779
March 18, 2026	11.59	11.17	11.17	11.65	11.16	951,919
March 17, 2026	11.98	11.59	11.59	12.13	11.4	641,152
March 16, 2026	12.11	12.03	12.03	12.3	11.8	513,250
March 13, 2026	12.23	11.85	11.85	12.39	11.81	1.13M
March 12, 2026	13.33	12.11	12.11	13.5	12.05	1.6M
March 11, 2026	12.01	12.27	12.27	12.35	11.9	580,221
March 10, 2026	11.8	12.01	12.01	12.34	11.8	703,014
March 09, 2026	11.33	11.76	11.76	11.8	11.22	653,942