EHang Holdings Limited (EH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in EHang Holdings Limited (EH) since IPO date, it would be worth $271.42 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.05, while $1000 invested 1 year ago would be worth $190.45. This corresponds to total returns of -72.86%, -87.5%, -80.96%, respectively, with annualized returns of -17.29%, -34.03%, -80.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.43 | 3.39 | 3.39 | 3.51 | 3.37 | 573,381 |
| October 21, 2026 | 3.56 | 3.53 | 3.53 | 3.58 | 3.34 | 1M |
| October 20, 2026 | 3.52 | 3.56 | 3.56 | 3.67 | 3.49 | 453,939 |
| October 19, 2026 | 3.61 | 3.55 | 3.55 | 3.7 | 3.54 | 574,549 |
| October 16, 2026 | 3.95 | 3.61 | 3.61 | 3.96 | 3.58 | 793,320 |
| October 15, 2026 | 3.74 | 3.9 | 3.9 | 3.92 | 3.65 | 848,402 |
| October 14, 2026 | 3.81 | 3.78 | 3.78 | 3.86 | 3.74 | 653,662 |
| October 13, 2026 | 3.92 | 3.82 | 3.82 | 4 | 3.81 | 749,394 |
| October 12, 2026 | 4.19 | 3.97 | 3.97 | 4.19 | 3.95 | 907,843 |
| October 09, 2026 | 4.09 | 4.19 | 4.19 | 4.28 | 4.04 | 747,749 |
| October 08, 2026 | 4.07 | 4.08 | 4.08 | 4.13 | 4.01 | 765,799 |
| October 07, 2026 | 4.04 | 4.14 | 4.14 | 4.14 | 3.96 | 856,650 |
| October 06, 2026 | 4.03 | 4.1 | 4.1 | 4.17 | 4.01 | 905,401 |
| October 05, 2026 | 4.14 | 4.03 | 4.03 | 4.14 | 4.02 | 906,315 |
| October 02, 2026 | 4.15 | 4.14 | 4.14 | 4.29 | 4.05 | 746,615 |
| October 01, 2026 | 4.22 | 4.08 | 4.08 | 4.24 | 4.08 | 746,683 |
| September 30, 2026 | 4.38 | 4.22 | 4.22 | 4.43 | 4.21 | 1.03M |
| September 29, 2026 | 4.46 | 4.35 | 4.35 | 4.48 | 4.34 | 434,124 |
| September 28, 2026 | 4.5 | 4.4 | 4.4 | 4.54 | 4.38 | 601,339 |
| September 25, 2026 | 4.55 | 4.51 | 4.51 | 4.6 | 4.48 | 428,692 |
| September 24, 2026 | 4.53 | 4.54 | 4.54 | 4.55 | 4.38 | 551,359 |
| September 23, 2026 | 4.72 | 4.58 | 4.58 | 4.72 | 4.53 | 381,950 |
| September 22, 2026 | 4.77 | 4.73 | 4.73 | 4.77 | 4.62 | 332,401 |
| September 21, 2026 | 4.57 | 4.73 | 4.73 | 4.76 | 4.53 | 524,903 |
| September 18, 2026 | 4.62 | 4.58 | 4.58 | 4.65 | 4.49 | 773,894 |
| September 17, 2026 | 4.63 | 4.62 | 4.62 | 4.7 | 4.58 | 423,522 |
| September 16, 2026 | 4.49 | 4.54 | 4.54 | 4.66 | 4.4 | 694,740 |
| September 15, 2026 | 4.36 | 4.52 | 4.52 | 4.54 | 4.31 | 774,148 |
| September 11, 2026 | 4.52 | 4.53 | 4.53 | 4.66 | 4.49 | 855,543 |
| September 10, 2026 | 4.5 | 4.43 | 4.43 | 4.58 | 4.41 | 531,606 |
| September 09, 2026 | 4.79 | 4.56 | 4.56 | 4.82 | 4.55 | 626,737 |
| September 08, 2026 | 4.69 | 4.8 | 4.8 | 4.91 | 4.65 | 804,825 |
| September 04, 2026 | 4.57 | 4.69 | 4.69 | 4.74 | 4.49 | 661,940 |
| September 03, 2026 | 4.52 | 4.56 | 4.56 | 4.64 | 4.51 | 0 |
| September 02, 2026 | 4.44 | 4.52 | 4.52 | 4.56 | 4.4 | 559,654 |
| September 01, 2026 | 4.46 | 4.44 | 4.44 | 4.49 | 4.35 | 778,084 |
| August 31, 2026 | 4.52 | 4.49 | 4.49 | 4.64 | 4.44 | 658,194 |
| August 28, 2026 | 4.58 | 4.51 | 4.51 | 4.64 | 4.42 | 1.13M |
| August 27, 2026 | 4.9 | 4.66 | 4.66 | 4.93 | 4.61 | 804,667 |
| August 26, 2026 | 4.77 | 4.86 | 4.86 | 4.93 | 4.75 | 670,781 |
| August 25, 2026 | 5.1 | 4.83 | 4.83 | 5.25 | 4.57 | 2.81M |
| August 24, 2026 | 5.52 | 5.2 | 5.2 | 5.52 | 5.18 | 684,507 |
| August 21, 2026 | 5.54 | 5.51 | 5.51 | 5.63 | 5.39 | 659,246 |
| August 20, 2026 | 5.71 | 5.5 | 5.5 | 5.8 | 5.42 | 739,049 |
| August 19, 2026 | 5.7 | 5.76 | 5.76 | 5.81 | 5.6 | 0 |
| August 18, 2026 | 5.59 | 5.67 | 5.67 | 5.73 | 5.55 | 325,281 |
| August 17, 2026 | 5.91 | 5.71 | 5.71 | 5.95 | 5.67 | 466,451 |
| August 14, 2026 | 5.93 | 5.93 | 5.93 | 6.15 | 5.83 | 761,296 |
| August 13, 2026 | 5.7 | 5.83 | 5.83 | 5.88 | 5.7 | 0 |
| August 12, 2026 | 5.7 | 5.7 | 5.7 | 5.89 | 5.65 | 0 |
| August 11, 2026 | 5.67 | 5.77 | 5.77 | 5.87 | 5.54 | 0 |
| August 10, 2026 | 5.74 | 5.69 | 5.69 | 5.83 | 5.64 | 530,595 |
| August 07, 2026 | 5.4 | 5.74 | 5.74 | 5.79 | 5.4 | 0 |
| August 06, 2026 | 5.3 | 5.33 | 5.33 | 5.35 | 5.23 | 476,353 |
| August 05, 2026 | 5.48 | 5.35 | 5.35 | 5.48 | 5.33 | 323,800 |
| August 04, 2026 | 5.52 | 5.5 | 5.5 | 5.59 | 5.4 | 614,751 |
| August 03, 2026 | 5.15 | 5.42 | 5.42 | 5.43 | 5.14 | 621,285 |
| July 31, 2026 | 5.19 | 5.13 | 5.13 | 5.22 | 5.01 | 325,542 |
| July 30, 2026 | 5 | 5.18 | 5.18 | 5.22 | 4.95 | 532,414 |
| July 29, 2026 | 5.24 | 4.94 | 4.94 | 5.3 | 4.93 | 644,419 |