EHang Holdings Limited (EH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EH Historical Return
If you invested $1000 in EHang Holdings Limited (EH) since IPO date, it would be worth $441.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.64, while $1000 invested 1 year ago would be worth $297.68. This corresponds to total returns of -55.88%, -76.94%, -70.23%, respectively, with annualized returns of -11.5%, -25.43%, -70.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.54 | 5.51 | 5.51 | 5.63 | 5.39 | 659,246 |
| August 20, 2026 | 5.71 | 5.5 | 5.5 | 5.8 | 5.42 | 739,049 |
| August 19, 2026 | 5.7 | 5.76 | 5.76 | 5.81 | 5.6 | 0 |
| August 18, 2026 | 5.59 | 5.67 | 5.67 | 5.73 | 5.55 | 325,281 |
| August 17, 2026 | 5.91 | 5.71 | 5.71 | 5.95 | 5.67 | 466,451 |
| August 14, 2026 | 5.93 | 5.93 | 5.93 | 6.15 | 5.83 | 761,296 |
| August 13, 2026 | 5.7 | 5.83 | 5.83 | 5.88 | 5.7 | 0 |
| August 12, 2026 | 5.7 | 5.7 | 5.7 | 5.89 | 5.65 | 0 |
| August 11, 2026 | 5.67 | 5.77 | 5.77 | 5.87 | 5.54 | 0 |
| August 10, 2026 | 5.74 | 5.69 | 5.69 | 5.83 | 5.64 | 530,595 |
| August 07, 2026 | 5.4 | 5.74 | 5.74 | 5.79 | 5.4 | 0 |
| August 06, 2026 | 5.3 | 5.33 | 5.33 | 5.35 | 5.23 | 476,353 |
| August 05, 2026 | 5.48 | 5.35 | 5.35 | 5.48 | 5.33 | 323,800 |
| August 04, 2026 | 5.52 | 5.5 | 5.5 | 5.59 | 5.4 | 614,751 |
| August 03, 2026 | 5.15 | 5.42 | 5.42 | 5.43 | 5.14 | 621,285 |
| July 31, 2026 | 5.19 | 5.13 | 5.13 | 5.22 | 5.01 | 325,542 |
| July 30, 2026 | 5 | 5.18 | 5.18 | 5.22 | 4.95 | 532,414 |
| July 29, 2026 | 5.24 | 4.94 | 4.94 | 5.3 | 4.93 | 644,419 |
| July 28, 2026 | 5.21 | 5.24 | 5.24 | 5.35 | 5.05 | 605,280 |
| July 27, 2026 | 4.96 | 5.25 | 5.25 | 5.29 | 4.96 | 934,635 |
| July 23, 2026 | 5.23 | 5.09 | 5.09 | 5.42 | 5.07 | 537,251 |
| July 22, 2026 | 5.3 | 5.24 | 5.24 | 5.55 | 5.23 | 596,900 |
| July 21, 2026 | 5.3 | 5.32 | 5.32 | 5.43 | 5.22 | 1.35M |
| July 20, 2026 | 5.11 | 5.22 | 5.22 | 5.26 | 4.99 | 1.28M |
| July 17, 2026 | 5.25 | 5.12 | 5.12 | 5.36 | 5.05 | 896,612 |
| July 16, 2026 | 5.64 | 5.32 | 5.32 | 5.64 | 5.31 | 774,565 |
| July 15, 2026 | 5.5 | 5.47 | 5.47 | 5.78 | 5.43 | 994,003 |
| July 14, 2026 | 5.39 | 5.45 | 5.45 | 5.48 | 5.27 | 1.09M |
| July 13, 2026 | 5.58 | 5.41 | 5.41 | 5.67 | 5.4 | 865,168 |
| July 10, 2026 | 5.82 | 5.59 | 5.59 | 5.91 | 5.58 | 1.01M |
| July 09, 2026 | 5.54 | 5.79 | 5.79 | 5.99 | 5.45 | 1.29M |
| July 08, 2026 | 5.45 | 5.63 | 5.63 | 5.71 | 5.32 | 1.6M |
| July 07, 2026 | 5.81 | 5.52 | 5.52 | 6 | 5.48 | 1.34M |
| July 06, 2026 | 5.91 | 5.78 | 5.78 | 5.99 | 5.38 | 3.17M |
| July 02, 2026 | 6.79 | 6.31 | 6.31 | 6.98 | 6.28 | 680,651 |
| July 01, 2026 | 6.55 | 6.72 | 6.72 | 6.95 | 6.53 | 780,761 |
| June 30, 2026 | 6.3 | 6.55 | 6.55 | 6.68 | 6.3 | 1.2M |
| June 29, 2026 | 6.19 | 6.33 | 6.33 | 6.4 | 5.97 | 1M |
| June 26, 2026 | 6.09 | 6.13 | 6.13 | 6.26 | 6.03 | 1.07M |
| June 25, 2026 | 6.6 | 6.31 | 6.31 | 6.61 | 6.19 | 953,132 |
| June 24, 2026 | 6.45 | 6.63 | 6.63 | 6.98 | 6.41 | 749,761 |
| June 23, 2026 | 6.59 | 6.5 | 6.5 | 6.86 | 6.46 | 894,596 |
| June 22, 2026 | 6.89 | 6.84 | 6.84 | 7.11 | 6.64 | 1.19M |
| June 18, 2026 | 7.25 | 7.03 | 7.03 | 7.25 | 6.92 | 1.79M |
| June 17, 2026 | 7.05 | 7.06 | 7.06 | 7.49 | 7.03 | 999,488 |
| June 16, 2026 | 7.4 | 7.06 | 7.06 | 7.88 | 7.06 | 1.37M |
| June 15, 2026 | 6.91 | 7.6 | 7.6 | 7.98 | 6.91 | 2.02M |
| June 12, 2026 | 6.8 | 6.63 | 6.63 | 6.85 | 6.5 | 1.07M |
| June 11, 2026 | 6.88 | 6.82 | 6.82 | 6.91 | 6.55 | 1.56M |
| June 10, 2026 | 6.95 | 6.82 | 6.82 | 7.4 | 6.75 | 2.13M |
| June 09, 2026 | 7.9 | 6.68 | 6.68 | 7.9 | 6.5 | 6M |
| June 08, 2026 | 8.49 | 8.71 | 8.71 | 8.9 | 8.18 | 1.63M |
| June 05, 2026 | 9.07 | 7.9 | 7.9 | 9.07 | 7.72 | 0 |
| June 04, 2026 | 9.34 | 9.23 | 9.23 | 9.38 | 8.95 | 1.99M |
| June 03, 2026 | 10 | 9.78 | 9.78 | 10.01 | 9.48 | 1.02M |
| June 02, 2026 | 9.97 | 10.22 | 10.22 | 10.48 | 9.93 | 1.2M |
| June 01, 2026 | 9.88 | 9.83 | 9.83 | 10.14 | 9.8 | 687,534 |
| May 29, 2026 | 10.26 | 10.16 | 10.16 | 10.26 | 9.85 | 1.23M |
| May 28, 2026 | 9.42 | 10.26 | 10.26 | 10.39 | 9.34 | 1.05M |
| May 27, 2026 | 9.44 | 9.55 | 9.55 | 9.61 | 9.33 | 742,089 |
AD
