iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) XETRA

Currency In EUR

EH1Y.DE Historical Return

If you invested €1000 in iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) since IPO date, it would be worth €1,217.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,241.93, while €1000 invested 1 year ago would be worth €1,025.83. This corresponds to total returns of 21.72%, 24.19%, 2.58%, respectively, with annualized returns of 4.71%, 7.48%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EH1Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.89	4.9	4.9	4.9	4.86	31,009
July 09, 2026	4.91	4.89	4.89	4.91	4.89	14,688
July 08, 2026	4.91	4.9	4.9	4.91	4.89	31,116
July 07, 2026	4.91	4.87	4.87	4.95	4.87	41,069
July 06, 2026	4.86	4.91	4.91	4.91	4.86	51,390
July 03, 2026	4.91	4.9	4.9	4.92	4.9	29,493
July 02, 2026	4.91	4.95	4.95	4.95	4.9	57,374
July 01, 2026	4.9	4.95	4.95	4.95	4.9	85,623
June 30, 2026	4.9	4.9	4.9	4.9	4.86	45,279
June 29, 2026	4.89	4.9	4.9	4.9	4.88	53,739
June 26, 2026	4.89	4.89	4.89	4.89	4.89	188,817
June 25, 2026	4.89	4.89	4.89	4.89	4.89	85,118
June 24, 2026	4.89	4.89	4.89	4.89	4.89	75,096
June 23, 2026	4.9	4.89	4.89	4.9	4.89	34,348
June 22, 2026	4.89	4.9	4.9	4.9	4.88	43,909
June 19, 2026	4.88	4.89	4.89	4.89	4.88	92,562
June 18, 2026	4.88	4.88	4.88	4.9	4.88	88,771
June 17, 2026	4.89	4.88	4.88	4.89	4.88	18,541
June 16, 2026	4.89	4.89	4.89	4.89	4.83	43,499
June 15, 2026	4.82	4.89	4.89	4.89	4.82	78,828
June 12, 2026	4.8	4.82	4.82	4.86	4.8	45,825
June 11, 2026	4.82	4.85	4.85	4.86	4.82	126,902
June 10, 2026	4.82	4.85	4.85	4.86	4.82	89,609
June 09, 2026	4.81	4.86	4.86	4.86	4.81	68,627
June 08, 2026	4.82	4.85	4.85	4.85	4.82	34,849
June 05, 2026	4.83	4.82	4.82	4.87	4.82	41,970
June 04, 2026	4.82	4.86	4.86	4.87	4.82	74,992
June 03, 2026	4.83	4.86	4.86	4.87	4.83	41,637
June 02, 2026	4.82	4.87	4.87	4.87	4.82	25,570
June 01, 2026	4.82	4.85	4.85	4.88	4.82	30,864
May 29, 2026	4.82	4.87	4.87	4.87	4.82	26,666
May 28, 2026	4.81	4.85	4.85	4.85	4.81	26,436
May 27, 2026	4.8	4.86	4.86	4.86	4.8	29,356
May 26, 2026	4.8	4.84	4.84	4.84	4.8	15,202
May 25, 2026	4.85	4.85	4.85	4.85	4.84	18,125
May 22, 2026	4.8	4.83	4.83	4.83	4.78	41,616
May 21, 2026	4.78	4.83	4.83	4.83	4.78	20,404
May 20, 2026	4.78	4.81	4.81	4.81	4.78	34,198
May 19, 2026	4.8	4.82	4.82	4.82	4.8	31,753
May 18, 2026	4.78	4.82	4.82	4.83	4.78	35,331
May 15, 2026	4.8	4.83	4.83	4.83	4.8	11,158
May 14, 2026	4.78	4.84	4.84	4.84	4.78	22,618
May 13, 2026	4.79	4.83	4.83	4.83	4.79	20,400
May 12, 2026	4.8	4.83	4.83	4.83	4.8	49,429
May 11, 2026	4.79	4.83	4.83	4.84	4.79	42,546
May 08, 2026	4.8	4.83	4.83	4.84	4.8	45,699
May 07, 2026	4.79	4.84	4.84	4.84	4.79	123,707
May 06, 2026	4.78	4.84	4.84	4.84	4.78	70,650
May 05, 2026	4.78	4.81	4.81	4.81	4.78	30,705
May 04, 2026	4.78	4.81	4.81	4.82	4.78	33,777
April 30, 2026	4.76	4.81	4.81	4.81	4.76	120,262
April 29, 2026	4.77	4.8	4.8	4.8	4.77	27,906
April 28, 2026	4.77	4.8	4.8	4.81	4.77	33,008
April 27, 2026	4.77	4.81	4.81	4.82	4.77	11,912
April 24, 2026	4.77	4.81	4.81	4.81	4.77	143,887
April 23, 2026	4.79	4.81	4.81	4.81	4.79	112,190
April 22, 2026	4.83	4.82	4.82	4.83	4.76	21,454
April 21, 2026	4.79	4.83	4.83	4.83	4.79	25,564
April 20, 2026	4.82	4.83	4.83	4.84	4.82	34,827
April 17, 2026	4.79	4.85	4.85	4.85	4.79	47,823