iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) XETRA

4.83

-0.0355(-0.73%)

Updated at June 03 07:30AM

Currency In EUR

EH1Y.DE Historical Return

If you invested €1000 in iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) since IPO date, it would be worth €1,214.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,249.03, while €1000 invested 1 year ago would be worth €1,030.32. This corresponds to total returns of 21.49%, 24.9%, 3.03%, respectively, with annualized returns of 4.78%, 7.7%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EH1Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.82	4.87	4.87	4.87	4.82	25,570
June 01, 2026	4.82	4.85	4.85	4.88	4.82	30,864
May 29, 2026	4.82	4.87	4.87	4.87	4.82	26,666
May 28, 2026	4.81	4.85	4.85	4.85	4.81	26,436
May 27, 2026	4.8	4.86	4.86	4.86	4.8	29,356
May 26, 2026	4.8	4.84	4.84	4.84	4.8	15,202
May 25, 2026	4.85	4.85	4.85	4.85	4.84	18,125
May 22, 2026	4.8	4.83	4.83	4.83	4.78	41,616
May 21, 2026	4.78	4.83	4.83	4.83	4.78	20,404
May 20, 2026	4.78	4.81	4.81	4.81	4.78	34,198
May 19, 2026	4.8	4.82	4.82	4.82	4.8	31,753
May 18, 2026	4.78	4.82	4.82	4.83	4.78	35,331
May 15, 2026	4.8	4.83	4.83	4.83	4.8	11,158
May 14, 2026	4.78	4.84	4.84	4.84	4.78	22,618
May 13, 2026	4.79	4.83	4.83	4.83	4.79	20,400
May 12, 2026	4.8	4.83	4.83	4.83	4.8	49,429
May 11, 2026	4.79	4.83	4.83	4.84	4.79	42,546
May 08, 2026	4.8	4.83	4.83	4.84	4.8	45,699
May 07, 2026	4.79	4.84	4.84	4.84	4.79	123,707
May 06, 2026	4.78	4.84	4.84	4.84	4.78	70,650
May 05, 2026	4.78	4.81	4.81	4.81	4.78	30,705
May 04, 2026	4.78	4.81	4.81	4.82	4.78	33,777
April 30, 2026	4.76	4.81	4.81	4.81	4.76	120,262
April 29, 2026	4.77	4.8	4.8	4.8	4.77	27,906
April 28, 2026	4.77	4.8	4.8	4.81	4.77	33,008
April 27, 2026	4.77	4.81	4.81	4.82	4.77	11,912
April 24, 2026	4.77	4.81	4.81	4.81	4.77	143,887
April 23, 2026	4.79	4.81	4.81	4.81	4.79	112,190
April 22, 2026	4.83	4.82	4.82	4.83	4.76	21,454
April 21, 2026	4.79	4.83	4.83	4.83	4.79	25,564
April 20, 2026	4.82	4.83	4.83	4.84	4.82	34,827
April 17, 2026	4.79	4.85	4.85	4.85	4.79	47,823
April 16, 2026	4.78	4.84	4.84	4.84	4.78	25,974
April 15, 2026	4.89	4.87	4.87	4.89	4.86	147,092
April 14, 2026	4.81	4.88	4.88	4.88	4.81	55,153
April 13, 2026	4.82	4.84	4.84	4.84	4.82	133,218
April 10, 2026	4.81	4.85	4.85	4.85	4.81	224,753
April 09, 2026	4.81	4.85	4.85	4.88	4.81	25,352
April 08, 2026	4.79	4.86	4.86	4.86	4.79	24,021
April 07, 2026	4.79	4.8	4.8	4.82	4.79	304,308
April 02, 2026	4.77	4.79	4.79	4.79	4.77	224,749
April 01, 2026	4.68	4.8	4.8	4.8	4.68	201,508
March 31, 2026	4.7	4.75	4.75	4.75	4.7	132,332
March 30, 2026	4.71	4.75	4.75	4.75	4.71	21,708
March 27, 2026	4.72	4.75	4.75	4.77	4.72	30,899
March 26, 2026	4.76	4.78	4.78	4.78	4.76	119,954
March 25, 2026	4.75	4.79	4.79	4.79	4.75	425,846
March 24, 2026	4.74	4.77	4.77	4.78	4.74	23,554
March 23, 2026	4.74	4.8	4.8	4.8	4.72	249,701
March 20, 2026	4.75	4.8	4.8	4.8	4.75	29,625
March 19, 2026	4.77	4.8	4.8	4.8	4.77	71,052
March 18, 2026	4.83	4.82	4.82	4.83	4.82	33,997
March 17, 2026	4.83	4.84	4.84	4.84	4.79	521,386
March 16, 2026	4.8	4.8	4.8	4.81	4.79	203,562
March 13, 2026	4.8	4.81	4.81	4.81	4.8	33,252
March 12, 2026	4.8	4.81	4.81	4.82	4.8	52,564
March 11, 2026	4.81	4.84	4.84	4.84	4.81	49,993
March 10, 2026	4.8	4.86	4.86	4.86	4.8	231,742
March 09, 2026	4.81	4.81	4.81	4.82	4.81	105,926
March 06, 2026	4.83	4.87	4.87	4.9	4.83	64,747