4.96
-0.0049(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 10,881 |
| September 26, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 29,953 |
| September 25, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 11,435 |
| September 24, 2025 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 39,856 |
| September 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 35,622 |
| September 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | 45,707 |
| September 19, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 6,009 |
| September 18, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 20,737 |
| September 17, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.95 | 27,897 |
| September 16, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 23,299 |
| September 15, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 66,895 |
| September 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 8,961 |
| September 11, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 91,823 |
| September 10, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 14,926 |
| September 09, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 13,117 |
| September 08, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 29,461 |
| September 05, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 58,067 |
| September 04, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 34,982 |
| September 03, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 55,070 |
| September 02, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 111,808 |
| September 01, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 40,465 |
| August 29, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 14,982 |
| August 28, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.94 | 26,558 |
| August 27, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 22,180 |
| August 26, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 19,077 |
| August 25, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 120,459 |
| August 22, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 48,556 |
| August 21, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 44,914 |
| August 20, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 13,262 |
| August 19, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 37,054 |
| August 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 33,386 |
| August 15, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 47,397 |
| August 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 5,712 |
| August 13, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 15,466 |
| August 12, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 27,875 |
| August 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 19,348 |
| August 08, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 33,026 |
| August 07, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 22,472 |
| August 06, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 27,800 |
| August 05, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.92 | 100,764 |
| August 04, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.92 | 96,052 |
| August 01, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 52,730 |
| July 31, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 7,918 |
| July 30, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 16,126 |
| July 29, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 22,404 |
| July 28, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 36,227 |
| July 25, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 48,483 |
| July 24, 2025 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 31,270 |
| July 23, 2025 | 4.91 | 4.92 | 4.92 | 4.94 | 4.91 | 39,877 |
| July 22, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 20,118 |
| July 21, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 26,684 |
| July 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 57,456 |
| July 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.9 | 67,433 |
| July 16, 2025 | 5.05 | 5.04 | 4.91 | 5.05 | 5.04 | 22,505 |
| July 15, 2025 | 5.05 | 5.04 | 4.91 | 5.05 | 5.04 | 41,049 |
| July 14, 2025 | 5.05 | 5.04 | 4.91 | 5.05 | 5.04 | 62,237 |
| July 11, 2025 | 5.05 | 5.04 | 4.91 | 5.05 | 5.03 | 104,790 |
| July 10, 2025 | 5.06 | 5.05 | 4.92 | 5.06 | 5.05 | 48,645 |
| July 09, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 30,434 |
| July 08, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 33,058 |