iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EH1Y.DE Historical Return
If you invested €1000 in iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) since IPO date, it would be worth €1,184.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,199.24, while €1000 invested 1 year ago would be worth €989.81. This corresponds to total returns of 18.43%, 19.92%, -1.02%, respectively, with annualized returns of 3.88%, 6.24%, -1.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EH1Y.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 201,240 |
| September 10, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 73,616 |
| September 09, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 109,765 |
| September 08, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 44,483 |
| September 07, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 32,761 |
| September 04, 2026 | 4.81 | 4.75 | 4.75 | 4.82 | 4.75 | 67,398 |
| September 03, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 40,585 |
| September 02, 2026 | 4.85 | 4.81 | 4.81 | 4.85 | 4.81 | 53,195 |
| September 01, 2026 | 4.8 | 4.87 | 4.87 | 4.87 | 4.8 | 35,127 |
| August 31, 2026 | 4.84 | 4.79 | 4.79 | 4.84 | 4.79 | 95,273 |
| August 28, 2026 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 41,555 |
| August 27, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.82 | 11,743 |
| August 26, 2026 | 4.83 | 4.88 | 4.88 | 4.88 | 4.79 | 33,299 |
| August 25, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 11,373 |
| August 24, 2026 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 54,324 |
| August 21, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 11,558 |
| August 20, 2026 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 48,467 |
| August 19, 2026 | 4.82 | 4.82 | 4.82 | 4.83 | 4.79 | 94,266 |
| August 18, 2026 | 4.81 | 4.82 | 4.82 | 4.84 | 4.81 | 36,294 |
| August 17, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 21,196 |
| August 14, 2026 | 4.81 | 4.83 | 4.83 | 4.84 | 4.81 | 35,717 |
| August 13, 2026 | 4.8 | 4.83 | 4.83 | 4.84 | 4.8 | 94,181 |
| August 12, 2026 | 4.8 | 4.88 | 4.88 | 4.88 | 4.8 | 18,639 |
| August 11, 2026 | 4.8 | 4.83 | 4.83 | 4.83 | 4.8 | 70,106 |
| August 10, 2026 | 4.83 | 4.83 | 4.83 | 4.84 | 4.83 | 47,872 |
| August 07, 2026 | 4.8 | 4.83 | 4.83 | 4.83 | 4.8 | 21,768 |
| August 06, 2026 | 4.8 | 4.8 | 4.8 | 4.83 | 4.8 | 33,817 |
| August 05, 2026 | 4.8 | 4.83 | 4.83 | 4.84 | 4.8 | 136,455 |
| August 04, 2026 | 4.8 | 4.84 | 4.84 | 4.84 | 4.78 | 22,642 |
| August 03, 2026 | 4.8 | 4.81 | 4.81 | 4.83 | 4.78 | 28,219 |
| July 31, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.74 | 47,591 |
| July 30, 2026 | 4.81 | 4.84 | 4.84 | 4.84 | 4.8 | 14,579 |
| July 29, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 32,207 |
| July 28, 2026 | 4.81 | 4.82 | 4.82 | 4.83 | 4.8 | 26,762 |
| July 27, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.8 | 139,788 |
| July 24, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 104,089 |
| July 23, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 74,293 |
| July 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.8 | 11,157 |
| July 21, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.77 | 35,609 |
| July 20, 2026 | 4.82 | 4.82 | 4.82 | 4.84 | 4.8 | 58,495 |
| July 17, 2026 | 4.79 | 4.87 | 4.87 | 4.87 | 4.79 | 64,543 |
| July 16, 2026 | 4.78 | 4.83 | 4.83 | 4.85 | 4.78 | 42,929 |
| July 15, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.89 | 44,631 |
| July 14, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 47,184 |
| July 13, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.83 | 34,837 |
| July 10, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.86 | 31,009 |
| July 09, 2026 | 4.91 | 4.89 | 4.89 | 4.91 | 4.89 | 14,688 |
| July 08, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 31,116 |
| July 07, 2026 | 4.91 | 4.87 | 4.87 | 4.95 | 4.87 | 41,069 |
| July 06, 2026 | 4.86 | 4.91 | 4.91 | 4.91 | 4.86 | 51,390 |
| July 03, 2026 | 4.91 | 4.9 | 4.9 | 4.92 | 4.9 | 29,493 |
| July 02, 2026 | 4.91 | 4.95 | 4.95 | 4.95 | 4.9 | 57,374 |
| July 01, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.9 | 85,623 |
| June 30, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.86 | 45,279 |
| June 29, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.88 | 53,739 |
| June 26, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 188,817 |
| June 25, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 85,118 |
| June 24, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 75,096 |
| June 23, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 34,348 |
| June 22, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.88 | 43,909 |
AD
