4.99
+0.0016(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.94 | 4.98 | 4.98 | 4.98 | 4.94 | 344,036 |
| December 03, 2025 | 4.95 | 4.98 | 4.98 | 4.99 | 4.95 | 69,773 |
| December 02, 2025 | 4.95 | 4.98 | 4.98 | 4.98 | 4.95 | 1.11M |
| December 01, 2025 | 5 | 4.99 | 4.99 | 5 | 4.98 | 258,369 |
| November 28, 2025 | 4.99 | 5 | 5 | 5 | 4.94 | 164,858 |
| November 27, 2025 | 4.99 | 4.97 | 4.97 | 4.99 | 4.97 | 78,967 |
| November 26, 2025 | 4.93 | 4.99 | 4.99 | 4.99 | 4.93 | 5,758 |
| November 25, 2025 | 4.93 | 4.96 | 4.96 | 4.96 | 4.93 | 31,247 |
| November 24, 2025 | 4.93 | 4.96 | 4.96 | 4.96 | 4.93 | 72,291 |
| November 21, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 27,896 |
| November 20, 2025 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 36,120 |
| November 19, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 28,084 |
| November 18, 2025 | 4.96 | 4.95 | 4.95 | 4.99 | 4.94 | 30,053 |
| November 17, 2025 | 4.95 | 4.93 | 4.93 | 4.97 | 4.93 | 38,836 |
| November 14, 2025 | 4.95 | 4.97 | 4.97 | 5 | 4.95 | 24,362 |
| November 13, 2025 | 4.95 | 4.93 | 4.93 | 4.98 | 4.93 | 102,126 |
| November 12, 2025 | 4.95 | 4.98 | 4.98 | 4.98 | 4.95 | 25,994 |
| November 11, 2025 | 4.93 | 4.97 | 4.97 | 4.98 | 4.93 | 60,386 |
| November 10, 2025 | 5 | 4.97 | 4.97 | 5 | 4.97 | 44,708 |
| November 07, 2025 | 4.95 | 4.93 | 4.93 | 4.97 | 4.93 | 136,198 |
| November 06, 2025 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 49,186 |
| November 05, 2025 | 4.93 | 4.97 | 4.97 | 4.97 | 4.93 | 38,889 |
| November 04, 2025 | 4.93 | 4.97 | 4.97 | 4.97 | 4.93 | 45,679 |
| November 03, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 200,442 |
| October 31, 2025 | 5 | 4.98 | 4.98 | 5 | 4.97 | 41,134 |
| October 30, 2025 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 74,300 |
| October 29, 2025 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 32,295 |
| October 28, 2025 | 5.02 | 4.99 | 4.99 | 5.02 | 4.99 | 109,652 |
| October 27, 2025 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 122,175 |
| October 24, 2025 | 4.94 | 4.96 | 4.96 | 5.01 | 4.94 | 123,660 |
| October 23, 2025 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 23,605 |
| October 22, 2025 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 40,940 |
| October 21, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 401,357 |
| October 20, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 69,079 |
| October 17, 2025 | 4.93 | 4.93 | 4.93 | 4.96 | 4.93 | 41,083 |
| October 16, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 78,842 |
| October 15, 2025 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 20,599 |
| October 14, 2025 | 4.97 | 4.94 | 4.94 | 4.97 | 4.92 | 11,672 |
| October 13, 2025 | 4.9 | 4.93 | 4.93 | 4.94 | 4.9 | 126,162 |
| October 10, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 38,910 |
| October 09, 2025 | 4.92 | 4.95 | 4.95 | 4.96 | 4.92 | 679,859 |
| October 08, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 98,958 |
| October 07, 2025 | 4.95 | 4.95 | 4.95 | 4.97 | 4.95 | 41,651 |
| October 06, 2025 | 5 | 4.97 | 4.97 | 5 | 4.97 | 41,690 |
| October 03, 2025 | 4.95 | 4.96 | 4.96 | 4.98 | 4.95 | 23,571 |
| October 02, 2025 | 4.97 | 4.98 | 4.98 | 4.99 | 4.97 | 193,569 |
| October 01, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 179,461 |
| September 30, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 271,854 |
| September 29, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 10,881 |
| September 26, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 29,953 |
| September 25, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 11,435 |
| September 24, 2025 | 4.96 | 4.97 | 4.97 | 4.98 | 4.96 | 39,856 |
| September 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 35,622 |
| September 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | 45,707 |
| September 19, 2025 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 6,009 |
| September 18, 2025 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 20,737 |
| September 17, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.95 | 27,897 |
| September 16, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 23,299 |
| September 15, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 66,895 |
| September 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 8,961 |
