iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) XETRA

4.95

+0.0051(+0.10%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.944.944.944.944.9358,067
September 04, 20254.944.944.944.944.9334,982
September 03, 20254.924.934.934.934.9255,070
September 02, 20254.944.934.934.944.92111,808
September 01, 20254.944.944.944.944.9340,465
August 29, 20254.954.944.944.954.9314,982
August 28, 20254.964.944.944.964.9426,558
August 27, 20254.954.944.944.954.9422,180
August 26, 20254.954.944.944.954.9319,077
August 25, 20254.944.954.954.954.94120,459
August 22, 20254.954.954.954.964.9448,556
August 21, 20254.954.944.944.954.9444,914
August 20, 20254.954.954.954.954.9513,262
August 19, 20254.964.954.954.964.9537,054
August 18, 20254.964.964.964.964.9533,386
August 15, 20254.974.964.964.974.9647,397
August 14, 20254.964.964.964.964.965,712
August 13, 20254.954.964.964.964.9515,466
August 12, 20254.954.954.954.964.9527,875
August 11, 20254.954.954.954.954.9519,348
August 08, 20254.944.954.954.954.9433,026
August 07, 20254.954.954.954.954.9422,472
August 06, 20254.944.944.944.944.9427,800
August 05, 20254.934.944.944.944.92100,764
August 04, 20254.934.944.944.944.9296,052
August 01, 20254.944.934.934.944.9252,730
July 31, 20254.954.944.944.954.937,918
July 30, 20254.934.934.934.944.9316,126
July 29, 20254.934.934.934.944.9322,404
July 28, 20254.944.934.934.944.9236,227
July 25, 20254.934.934.934.934.9248,483
July 24, 20254.924.934.934.944.9231,270
July 23, 20254.914.924.924.944.9139,877
July 22, 20254.914.924.924.934.9120,118
July 21, 20254.924.914.914.924.9126,684
July 18, 20254.924.924.924.924.9157,456
July 17, 20254.924.924.924.924.967,433
July 16, 20255.055.044.915.055.0422,505
July 15, 20255.055.044.915.055.0441,049
July 14, 20255.055.044.915.055.0462,237
July 11, 20255.055.044.915.055.03104,790
July 10, 20255.065.054.925.065.0548,645
July 09, 20255.045.055.055.055.0430,434
July 08, 20255.045.035.035.045.0233,058
July 07, 20255.035.035.035.035.0331,853
July 04, 20255.065.035.035.065.0364,378
July 03, 20255.035.035.035.035.0252,938
July 02, 20255.035.025.025.035.0113,753
July 01, 20255.025.015.015.02589,464
June 30, 20255.015.015.015.025.017,164
June 27, 20255.015.015.015.01527,754
June 26, 20255.01555.0157,989
June 25, 20255.01555.01519,695
June 24, 20255.015.015.015.01532,924
June 23, 202554.994.9954.9846,998
June 20, 202554.994.9954.999,076
June 19, 202554.994.9954.9921,210
June 18, 20255.01555.014.9917,914
June 17, 20254.99555.014.9941,185
June 16, 20255.015.015.015.01512,820