iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) XETRA

4.84

+0.005(+0.10%)

Updated at May 14 09:45AM

Currency In EUR

EH1Y.DE Historical Return

If you invested €1000 in iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) since IPO date, it would be worth €1,205.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,248.76, while €1000 invested 1 year ago would be worth €1,030.89. This corresponds to total returns of 20.53%, 24.88%, 3.09%, respectively, with annualized returns of 4.65%, 7.69%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EH1Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.79	4.83	4.83	4.83	4.79	20,400
May 12, 2026	4.8	4.83	4.83	4.83	4.8	49,429
May 11, 2026	4.79	4.83	4.83	4.84	4.79	42,546
May 08, 2026	4.8	4.83	4.83	4.84	4.8	45,699
May 07, 2026	4.79	4.84	4.84	4.84	4.79	123,707
May 06, 2026	4.78	4.84	4.84	4.84	4.78	70,650
May 05, 2026	4.78	4.81	4.81	4.81	4.78	30,705
May 04, 2026	4.78	4.81	4.81	4.82	4.78	33,777
April 30, 2026	4.76	4.81	4.81	4.81	4.76	120,262
April 29, 2026	4.77	4.8	4.8	4.8	4.77	27,906
April 28, 2026	4.77	4.8	4.8	4.81	4.77	33,008
April 27, 2026	4.77	4.81	4.81	4.82	4.77	11,912
April 24, 2026	4.77	4.81	4.81	4.81	4.77	143,887
April 23, 2026	4.79	4.81	4.81	4.81	4.79	112,190
April 22, 2026	4.83	4.82	4.82	4.83	4.76	21,454
April 21, 2026	4.79	4.83	4.83	4.83	4.79	25,564
April 20, 2026	4.82	4.83	4.83	4.84	4.82	34,827
April 17, 2026	4.79	4.85	4.85	4.85	4.79	47,823
April 16, 2026	4.78	4.84	4.84	4.84	4.78	25,974
April 15, 2026	4.89	4.87	4.87	4.89	4.86	147,092
April 14, 2026	4.81	4.88	4.88	4.88	4.81	55,153
April 13, 2026	4.82	4.84	4.84	4.84	4.82	133,218
April 10, 2026	4.81	4.85	4.85	4.85	4.81	224,753
April 09, 2026	4.81	4.85	4.85	4.88	4.81	25,352
April 08, 2026	4.79	4.86	4.86	4.86	4.79	24,021
April 07, 2026	4.79	4.8	4.8	4.82	4.79	304,308
April 02, 2026	4.77	4.79	4.79	4.79	4.77	224,749
April 01, 2026	4.68	4.8	4.8	4.8	4.68	201,508
March 31, 2026	4.7	4.75	4.75	4.75	4.7	132,332
March 30, 2026	4.71	4.75	4.75	4.75	4.71	21,708
March 27, 2026	4.72	4.75	4.75	4.77	4.72	30,899
March 26, 2026	4.76	4.78	4.78	4.78	4.76	119,954
March 25, 2026	4.75	4.79	4.79	4.79	4.75	425,846
March 24, 2026	4.74	4.77	4.77	4.78	4.74	23,554
March 23, 2026	4.74	4.8	4.8	4.8	4.72	249,701
March 20, 2026	4.75	4.8	4.8	4.8	4.75	29,625
March 19, 2026	4.77	4.8	4.8	4.8	4.77	71,052
March 18, 2026	4.83	4.82	4.82	4.83	4.82	33,997
March 17, 2026	4.83	4.84	4.84	4.84	4.79	521,386
March 16, 2026	4.8	4.8	4.8	4.81	4.79	203,562
March 13, 2026	4.8	4.81	4.81	4.81	4.8	33,252
March 12, 2026	4.8	4.81	4.81	4.82	4.8	52,564
March 11, 2026	4.81	4.84	4.84	4.84	4.81	49,993
March 10, 2026	4.8	4.86	4.86	4.86	4.8	231,742
March 09, 2026	4.81	4.81	4.81	4.82	4.81	105,926
March 06, 2026	4.83	4.87	4.87	4.9	4.83	64,747
March 05, 2026	4.85	4.89	4.89	4.89	4.85	109,115
March 04, 2026	4.83	4.87	4.87	4.87	4.83	38,319
March 03, 2026	4.9	4.88	4.88	4.9	4.85	47,587
March 02, 2026	4.94	4.89	4.89	4.94	4.88	120,507
February 27, 2026	4.9	4.9	4.9	4.91	4.9	45,233
February 26, 2026	4.87	4.9	4.9	4.9	4.87	20,879
February 25, 2026	4.88	4.91	4.91	4.91	4.88	18,775
February 24, 2026	4.87	4.9	4.9	4.9	4.87	53,702
February 23, 2026	4.89	4.91	4.91	4.91	4.89	99,616
February 20, 2026	4.89	4.91	4.91	4.91	4.89	60,910
February 19, 2026	4.87	4.91	4.91	4.91	4.87	9,547
February 18, 2026	4.9	4.9	4.9	4.9	4.9	55,516
February 17, 2026	4.89	4.91	4.91	4.92	4.89	24,295
February 16, 2026	4.92	4.9	4.9	4.92	4.88	107,507