iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) XETRA

Currency In EUR

EH1Y.DE Historical Return

If you invested €1000 in iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) since IPO date, it would be worth €1,200.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,225.2, while €1000 invested 1 year ago would be worth €1,003.6. This corresponds to total returns of 20.08%, 22.52%, 0.36%, respectively, with annualized returns of 4.26%, 7%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EH1Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.82	4.83	4.83	4.83	4.82	11,558
August 20, 2026	4.82	4.82	4.82	4.83	4.82	48,467
August 19, 2026	4.82	4.82	4.82	4.83	4.79	94,266
August 18, 2026	4.81	4.82	4.82	4.84	4.81	36,294
August 17, 2026	4.81	4.83	4.83	4.83	4.81	21,196
August 14, 2026	4.81	4.83	4.83	4.84	4.81	35,717
August 13, 2026	4.8	4.83	4.83	4.84	4.8	94,181
August 12, 2026	4.8	4.88	4.88	4.88	4.8	18,639
August 11, 2026	4.8	4.83	4.83	4.83	4.8	70,106
August 10, 2026	4.83	4.83	4.83	4.84	4.83	47,872
August 07, 2026	4.8	4.83	4.83	4.83	4.8	21,768
August 06, 2026	4.8	4.8	4.8	4.83	4.8	33,817
August 05, 2026	4.8	4.83	4.83	4.84	4.8	136,455
August 04, 2026	4.8	4.84	4.84	4.84	4.78	22,642
August 03, 2026	4.8	4.81	4.81	4.83	4.78	28,219
July 31, 2026	4.81	4.81	4.81	4.81	4.74	47,591
July 30, 2026	4.81	4.84	4.84	4.84	4.8	14,579
July 29, 2026	4.8	4.81	4.81	4.81	4.8	32,207
July 28, 2026	4.81	4.82	4.82	4.83	4.8	26,762
July 27, 2026	4.8	4.82	4.82	4.83	4.8	139,788
July 24, 2026	4.8	4.8	4.8	4.81	4.8	104,089
July 23, 2026	4.8	4.8	4.8	4.81	4.8	74,293
July 22, 2026	4.82	4.82	4.82	4.82	4.8	11,157
July 21, 2026	4.8	4.82	4.82	4.82	4.77	35,609
July 20, 2026	4.82	4.82	4.82	4.84	4.8	58,495
July 17, 2026	4.79	4.87	4.87	4.87	4.79	64,543
July 16, 2026	4.78	4.83	4.83	4.85	4.78	42,929
July 15, 2026	4.89	4.89	4.89	4.9	4.89	44,631
July 14, 2026	4.9	4.89	4.89	4.9	4.88	47,184
July 13, 2026	4.9	4.9	4.9	4.91	4.83	34,837
July 10, 2026	4.89	4.9	4.9	4.9	4.86	31,009
July 09, 2026	4.91	4.89	4.89	4.91	4.89	14,688
July 08, 2026	4.91	4.9	4.9	4.91	4.89	31,116
July 07, 2026	4.91	4.87	4.87	4.95	4.87	41,069
July 06, 2026	4.86	4.91	4.91	4.91	4.86	51,390
July 03, 2026	4.91	4.9	4.9	4.92	4.9	29,493
July 02, 2026	4.91	4.95	4.95	4.95	4.9	57,374
July 01, 2026	4.9	4.95	4.95	4.95	4.9	85,623
June 30, 2026	4.9	4.9	4.9	4.9	4.86	45,279
June 29, 2026	4.89	4.9	4.9	4.9	4.88	53,739
June 26, 2026	4.89	4.89	4.89	4.89	4.89	188,817
June 25, 2026	4.89	4.89	4.89	4.89	4.89	85,118
June 24, 2026	4.89	4.89	4.89	4.89	4.89	75,096
June 23, 2026	4.9	4.89	4.89	4.9	4.89	34,348
June 22, 2026	4.89	4.9	4.9	4.9	4.88	43,909
June 19, 2026	4.88	4.89	4.89	4.89	4.88	92,562
June 18, 2026	4.88	4.88	4.88	4.9	4.88	88,771
June 17, 2026	4.89	4.88	4.88	4.89	4.88	18,541
June 16, 2026	4.89	4.89	4.89	4.89	4.83	43,499
June 15, 2026	4.82	4.89	4.89	4.89	4.82	78,828
June 12, 2026	4.8	4.82	4.82	4.86	4.8	45,825
June 11, 2026	4.82	4.85	4.85	4.86	4.82	126,902
June 10, 2026	4.82	4.85	4.85	4.86	4.82	89,609
June 09, 2026	4.81	4.86	4.86	4.86	4.81	68,627
June 08, 2026	4.82	4.85	4.85	4.85	4.82	34,849
June 05, 2026	4.83	4.82	4.82	4.87	4.82	41,970
June 04, 2026	4.82	4.86	4.86	4.87	4.82	74,992
June 03, 2026	4.83	4.86	4.86	4.87	4.83	41,637
June 02, 2026	4.82	4.87	4.87	4.87	4.82	25,570
June 01, 2026	4.82	4.85	4.85	4.88	4.82	30,864