iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EH1Y.DE Historical Return
If you invested €1000 in iShares Broad € High Yield Corp Bond UCITS ETF (EH1Y.DE) since IPO date, it would be worth €1,170.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,173.57, while €1000 invested 1 year ago would be worth €974.33. This corresponds to total returns of 17.06%, 17.36%, -2.57%, respectively, with annualized returns of 3.48%, 5.48%, -2.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EH1Y.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.66 | 4.7 | 4.7 | 4.71 | 4.65 | 69,035 |
| November 09, 2026 | 4.66 | 4.69 | 4.69 | 4.69 | 4.63 | 17,199 |
| November 06, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 35,064 |
| November 05, 2026 | 4.66 | 4.66 | 4.66 | 4.72 | 4.64 | 47,906 |
| November 04, 2026 | 4.65 | 4.66 | 4.66 | 4.68 | 4.61 | 15,702 |
| November 03, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 59,600 |
| November 02, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 294,484 |
| October 30, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.61 | 72,377 |
| October 29, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.61 | 36,627 |
| October 28, 2026 | 4.61 | 4.64 | 4.64 | 4.64 | 4.61 | 63,883 |
| October 27, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 76,814 |
| October 26, 2026 | 4.56 | 4.6 | 4.6 | 4.61 | 4.56 | 141,387 |
| October 23, 2026 | 4.6 | 4.56 | 4.56 | 4.61 | 4.56 | 44,614 |
| October 22, 2026 | 4.64 | 4.6 | 4.6 | 4.64 | 4.6 | 130,965 |
| October 21, 2026 | 4.6 | 4.64 | 4.64 | 4.64 | 4.6 | 18,352 |
| October 20, 2026 | 4.67 | 4.6 | 4.6 | 4.67 | 4.6 | 34,144 |
| October 19, 2026 | 4.6 | 4.67 | 4.67 | 4.68 | 4.6 | 29,856 |
| October 16, 2026 | 4.6 | 4.66 | 4.66 | 4.66 | 4.6 | 32,895 |
| October 15, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 21,896 |
| October 14, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 85,665 |
| October 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.71 | 48,400 |
| October 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.72 | 216,806 |
| October 09, 2026 | 4.71 | 4.74 | 4.74 | 4.76 | 4.71 | 74,287 |
| October 08, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.71 | 31,472 |
| October 07, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.68 | 83,900 |
| October 06, 2026 | 4.68 | 4.74 | 4.74 | 4.75 | 4.68 | 170,656 |
| October 05, 2026 | 4.68 | 4.68 | 4.68 | 4.71 | 4.68 | 17,399 |
| October 02, 2026 | 4.71 | 4.68 | 4.68 | 4.71 | 4.68 | 38,774 |
| October 01, 2026 | 4.7 | 4.71 | 4.71 | 4.73 | 4.7 | 27,512 |
| September 30, 2026 | 4.7 | 4.7 | 4.7 | 4.74 | 4.7 | 34,776 |
| September 29, 2026 | 4.7 | 4.7 | 4.7 | 4.77 | 4.7 | 25,684 |
| September 28, 2026 | 4.73 | 4.7 | 4.7 | 4.75 | 4.7 | 79,346 |
| September 25, 2026 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 23,143 |
| September 24, 2026 | 4.75 | 4.73 | 4.73 | 4.77 | 4.73 | 22,797 |
| September 23, 2026 | 4.75 | 4.77 | 4.77 | 4.79 | 4.75 | 41,842 |
| September 22, 2026 | 4.75 | 4.75 | 4.75 | 4.79 | 4.74 | 29,955 |
| September 21, 2026 | 4.75 | 4.75 | 4.75 | 4.81 | 4.73 | 37,237 |
| September 18, 2026 | 4.75 | 4.75 | 4.75 | 4.79 | 4.74 | 71,106 |
| September 17, 2026 | 4.75 | 4.75 | 4.75 | 4.78 | 4.75 | 25,552 |
| September 16, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.72 | 24,705 |
| September 15, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 64,201 |
| September 11, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 201,240 |
| September 10, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 73,616 |
| September 09, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 109,765 |
| September 08, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 44,483 |
| September 07, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 32,761 |
| September 04, 2026 | 4.81 | 4.75 | 4.75 | 4.82 | 4.75 | 67,398 |
| September 03, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 40,585 |
| September 02, 2026 | 4.85 | 4.81 | 4.81 | 4.85 | 4.81 | 53,195 |
| September 01, 2026 | 4.8 | 4.87 | 4.87 | 4.87 | 4.8 | 35,127 |
| August 31, 2026 | 4.84 | 4.79 | 4.79 | 4.84 | 4.79 | 95,273 |
| August 28, 2026 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 41,555 |
| August 27, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.82 | 11,743 |
| August 26, 2026 | 4.83 | 4.88 | 4.88 | 4.88 | 4.79 | 33,299 |
| August 25, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 11,373 |
| August 24, 2026 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 54,324 |
| August 21, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 11,558 |
| August 20, 2026 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 48,467 |
| August 19, 2026 | 4.82 | 4.82 | 4.82 | 4.83 | 4.79 | 94,266 |
| August 18, 2026 | 4.81 | 4.82 | 4.82 | 4.84 | 4.81 | 36,294 |
AD
