Enhabit, Inc. (EHAB) NYSE

13.80

+0.01(+0.07%)

Updated at May 14 04:00PM

Currency In USD

EHAB Historical Return

If you invested $1000 in Enhabit, Inc. (EHAB) since IPO date, it would be worth $552 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,128.37, while $1000 invested 1 year ago would be worth $1,330.76. This corresponds to total returns of -44.8%, 12.84%, 33.08%, respectively, with annualized returns of -13.98%, 4.1%, 33.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	13.79	13.8	13.8	13.81	13.79	652,845
May 13, 2026	13.8	13.79	13.79	13.81	13.78	4.64M
May 12, 2026	13.8	13.79	13.79	13.8	13.78	3.29M
May 11, 2026	13.79	13.78	13.78	13.8	13.78	642,596
May 08, 2026	13.8	13.79	13.79	13.8	13.78	580,383
May 07, 2026	13.8	13.77	13.77	13.8	13.77	654,347
May 06, 2026	13.78	13.77	13.77	13.78	13.77	1.26M
May 05, 2026	13.74	13.74	13.74	13.75	13.74	396,431
May 04, 2026	13.74	13.74	13.74	13.76	13.74	426,570
May 01, 2026	13.75	13.75	13.75	13.76	13.74	1.02M
April 30, 2026	13.74	13.74	13.74	13.75	13.74	306,178
April 29, 2026	13.74	13.75	13.75	13.76	13.74	645,300
April 28, 2026	13.78	13.75	13.75	13.78	13.74	586,782
April 27, 2026	13.78	13.74	13.74	13.78	13.73	346,316
April 24, 2026	13.73	13.74	13.74	13.75	13.73	1.12M
April 23, 2026	13.75	13.74	13.74	13.75	13.73	753,261
April 22, 2026	13.73	13.73	13.73	13.74	13.72	454,079
April 21, 2026	13.72	13.72	13.72	13.73	13.71	592,737
April 20, 2026	13.71	13.72	13.72	13.73	13.71	558,293
April 17, 2026	13.72	13.72	13.72	13.73	13.7	945,166
April 16, 2026	13.71	13.73	13.73	13.73	13.71	1.32M
April 15, 2026	13.71	13.71	13.71	13.75	13.7	1.78M
April 14, 2026	13.96	13.94	13.94	13.99	13.89	1.07M
April 13, 2026	13.97	13.98	13.98	14	13.95	590,766
April 10, 2026	13.96	13.98	13.98	13.99	13.96	537,932
April 09, 2026	13.96	13.99	13.99	14	13.9	878,301
April 08, 2026	14	13.99	13.99	14.01	13.94	962,538
April 07, 2026	14	13.99	13.99	14.02	13.96	1.09M
April 06, 2026	14	13.97	13.97	14.01	13.95	854,572
April 02, 2026	13.93	14	14	14.02	13.88	1.01M
April 01, 2026	14.07	13.97	13.97	14.1	13.97	1.72M
March 31, 2026	14.17	14.09	14.09	14.22	14.04	1.31M
March 30, 2026	13.9	14.05	14.05	14.1	13.86	3.57M
March 27, 2026	13.65	13.66	13.66	13.68	13.65	488,326
March 26, 2026	13.67	13.66	13.66	13.69	13.64	618,255
March 25, 2026	13.66	13.67	13.67	13.68	13.65	600,300
March 24, 2026	13.62	13.66	13.66	13.66	13.62	1.03M
March 23, 2026	13.63	13.62	13.62	13.63	13.62	517,947
March 20, 2026	13.62	13.62	13.62	13.62	13.61	2.14M
March 19, 2026	13.6	13.62	13.62	13.63	13.6	1.19M
March 18, 2026	13.62	13.6	13.6	13.64	13.6	806,936
March 17, 2026	13.61	13.62	13.62	13.64	13.61	1M
March 16, 2026	13.64	13.61	13.61	13.64	13.61	522,578
March 13, 2026	13.61	13.62	13.62	13.62	13.61	1.38M
March 12, 2026	13.61	13.6	13.61	13.62	13.6	1.78M
March 11, 2026	13.61	13.62	13.62	13.62	13.6	2.8M
March 10, 2026	13.64	13.6	13.6	13.66	13.6	2.48M
March 09, 2026	13.59	13.66	13.66	13.68	13.59	1.25M
March 06, 2026	13.6	13.61	13.61	13.62	13.59	2.45M
March 05, 2026	13.6	13.61	13.61	13.61	13.59	1.43M
March 04, 2026	13.59	13.61	13.61	13.62	13.59	1.71M
March 03, 2026	13.58	13.6	13.6	13.6	13.58	1.62M
March 02, 2026	13.59	13.58	13.58	13.61	13.58	1.05M
February 27, 2026	13.6	13.61	13.61	13.61	13.58	2.38M
February 26, 2026	13.58	13.6	13.6	13.62	13.58	6.79M
February 25, 2026	13.57	13.58	13.58	13.6	13.56	2.97M
February 24, 2026	13.59	13.56	13.56	13.6	13.56	4.68M
February 23, 2026	13.58	13.6	13.6	13.64	13.55	12.9M
February 20, 2026	11.23	11.09	11.09	11.35	11.04	1.36M
February 19, 2026	10.98	11.2	11.2	11.28	10.79	1.92M